速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新易盛.300502:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新易盛： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300502新易盛 88.33.520.164-0.0950.00091229773-652-8687-4345.048.714.24.5-0.3-4.0-0.297.950.000 0.0000.000 0.00000-48928439343375306.26.5-434912217.412.933.233.530.734.718.718.93.901.4848.290.460 2024/5/27 11:33:26
2024/2/28 14:47:00300502新易盛 58.92-7.55-0.923-1.819-30.056-35638-21001-14637700028637-13.44-9.91-11.2-6.6-4.62.29.090.67-0.924 -1.822-0.925 -1.827004661155975928507296.810.228203-2651610.617.228.833.434.632.426.017.08.39.9873.030.610 2024/2/28 14:47:00
2024/2/28 14:41:15300502新易盛 59.32-6.92-0.862-1.717-29.389-32786-19125-13661576827018-12.96-10.91-10.8-6.3-4.51.98.989.67-0.863 -1.718-0.865 -1.723004388952772549489396.810.155221-5930210.416.728.733.234.732.826.217.37.98.9673.530.610 2024/2/28 14:41:15
2024/2/28 14:36:04300502新易盛 59.83-6.12-0.829-1.669-29.236-31601-19197-12404502126580-12.84-10.29-10.7-6.5-4.21.79.089.67-0.838 -1.670-0.827 -1.660004313751270721477046.810.081801-9090310.416.928.833.034.532.826.317.37.76.9574.160.610 2024/2/28 14:36:04
2024/2/28 14:31:15300502新易盛 60.08-5.73-0.809-1.649-29.014-31169-19226-11943524325926-12.84-10.23-10.7-6.6-4.11.88.989.67-0.810 -1.652-0.826 -1.652004206050569786470506.810.0107727-12207210.316.928.832.934.632.826.317.47.65.9674.470.610 2024/2/28 14:31:15
2024/2/28 14:26:04300502新易盛 60-5.85-0.797-1.605-28.773-30361-18617-11743486925491-12.72-10.54-10.6-6.5-4.11.78.989.68-0.787 -1.606-0.788 -1.607004133549668609463606.810.0133219-15243310.416.928.832.934.532.826.317.47.52.9774.370.610 2024/2/28 14:26:04
2024/2/28 14:21:21300502新易盛 60.26-5.44-0.789-1.596-28.939-30116-18183-11933511425002-12.72-10.44-10.6-6.4-4.21.88.889.68-0.790 -1.597-0.790 -1.599004053349267931459016.810.0158221-18254910.516.928.833.034.532.726.217.47.46.9874.690.610 2024/2/28 14:21:21
2024/2/28 14:16:06300502新易盛 60.38-5.26-0.790-1.598-29.265-30457-18612-11844535825099-12.96-10.54-10.8-6.6-4.21.98.989.67-0.791 -1.600-0.799 -1.601004068448867432454036.810.1183319-21300510.417.028.833.034.632.726.217.37.40174.840.610 2024/2/28 14:16:06
2024/2/28 14:11:13300502新易盛 60.08-5.73-0.791-1.607-29.712-30174-18719-11455502925145-12.96-10.74-10.8-6.7-4.11.89.089.67-0.792 -1.608-0.789 -1.606004075148466804446956.810.1208465-24318010.517.228.832.934.532.726.217.27.331.0174.470.610 2024/2/28 14:11:13
2024/2/28 13:56:17300502新易盛 60.09-5.71-0.718-1.487-28.747-27791-17469-10323423523557-12.60-10.52-10.5-6.6-3.91.68.989.67-0.718 -1.488-0.726 -1.497003811945763421427396.810.0232021-27097110.316.928.932.834.532.926.317.46.931.0474.480.610 2024/2/28 13:56:17
2024/2/28 13:46:10300502新易盛 60.65-4.83-0.714-1.463-28.928-27312-17168-10144416223150-12.60-10.58-10.5-6.6-3.91.68.989.67-0.715 -1.465-0.715 -1.461003744644961971418076.810.1255171-29828310.417.029.032.934.432.826.217.36.811.0875.180.610 2024/2/28 13:46:10
2024/2/28 13:41:00300502新易盛 60.2-5.54-0.684-1.429-28.549-26451-17206-9245385222599-12.36-10.9-10.3-6.7-3.61.58.889.68-0.691 -1.432-0.691 -1.434003654244361096412836.810.1277770-32473410.417.129.132.734.432.926.117.36.721.174.620.610 2024/2/28 13:41:00
2024/2/28 13:36:18300502新易盛 60.7-4.75-0.684-1.420-28.690-26192-16783-9409381422378-12.36-10.91-10.3-6.6-3.71.58.889.68-0.678 -1.421-0.678 -1.424003617743960393408226.810.1300148-35092610.417.029.132.834.432.926.117.36.661.1375.240.610 2024/2/28 13:36:18
2024/2/28 13:31:25300502新易盛 60.45-5.15-0.673-1.402-28.594-25976-16393-9584403521941-12.36-11.12-10.3-6.5-3.81.68.790.68-0.680 -1.404-0.665 -1.398003546544059703404236.810.1322089-37690310.517.029.132.934.432.826.017.36.601.1574.930.610 2024/2/28 13:31:25
2024/2/28 13:26:10300502新易盛 60.71-4.74-0.652-1.365-28.021-24960-16224-8736374421216-12.00-11.16-10-6.5-3.51.58.590.68-0.652 -1.367-0.652 -1.370003428443658788400156.910.1343305-40186310.617.129.232.734.332.825.917.46.531.1875.250.610 2024/2/28 13:26:10
2024/2/28 13:16:18300502新易盛 61.2-3.97-0.651-1.336-28.510-24802-15805-8997389020911-12.24-11.1-10.2-6.5-3.71.68.690.68-0.652 -1.335-0.652 -1.334003378042457189389386.910.1364216-42666410.517.029.232.934.432.825.917.36.361.2375.860.610 2024/2/28 13:16:18
2024/2/28 13:11:21300502新易盛 60.85-4.52-0.649-1.319-28.593-24877-15787-9090406620810-12.48-11.79-10.4-6.6-3.81.78.790.68-0.649 -1.321-0.649 -1.323003361041756267381266.910.1385027-45154110.417.029.233.034.532.825.917.26.261.2675.420.610 2024/2/28 13:11:21
2024/2/28 13:06:03300502新易盛 60.95-4.36-0.648-1.307-28.706-24571-15593-8978401620555-12.48-11.87-10.4-6.6-3.81.78.790.68-0.641 -1.303-0.641 -1.305003318941255441375766.910.2405581-47611210.517.129.233.034.532.825.817.16.181.2975.550.610 2024/2/28 13:06:03
2024/2/28 11:32:00300502新易盛 60.66-4.82-0.639-1.288-29.017-24439-15595-8845419020250-12.60-12.12-10.5-6.7-3.81.88.790.68-0.639 -1.288-0.639 -1.288003268740654442368216.910.2425831-50055210.617.329.333.134.432.625.717.06.081.3375.190.610 2024/2/28 11:32:00
2024/2/28 11:26:06300502新易盛 60.63-4.86-0.629-1.253-28.907-24106-15611-8494390320203-12.60-12.26-10.5-6.8-3.71.78.890.68-0.629 -1.258-0.628 -1.252003260040053453362596.910.2446034-52465710.717.529.333.034.332.625.716.96.001.3675.150.610 2024/2/28 11:26:06
2024/2/28 11:21:11300502新易盛 60.24-5.48-0.611-1.192-28.769-23386-15516-7870382319564-12.48-12.88-10.4-6.9-3.51.78.791.68-0.610 -1.208-0.618 -1.213003155339652185355056.910.2465598-54804410.717.629.533.034.232.525.616.95.871.3974.670.610 2024/2/28 11:21:11
2024/2/28 11:16:09300502新易盛 60.48-5.10-0.532-1.081-26.722-20527-14601-5925275117776-11.64-13.62-9.7-6.9-2.81.38.490.7-0.539 -1.087-0.528 -1.064002861336848936340617.010.0483373-56857010.917.829.332.134.232.925.617.25.521.3774.960.610 2024/2/28 11:16:09
2024/2/28 11:11:03300502新易盛 60.78-4.63-0.479-0.992-25.533-19021-12545-6475182117199-11.28-14.05-9.4-6.2-3.20.98.590.7-0.485 -1.001-0.492 -1.011002765435146598327487.09.9500573-58759111.317.528.932.134.133.225.717.25.271.3775.340.610 2024/2/28 11:11:03
2024/2/28 11:06:08300502新易盛 61.01-4.27-0.461-0.945-25.094-17769-11911-5858175716012-10.92-14-9.1-6.1-3.00.98.290.71-0.421 -0.899-0.425 -0.932002572633944603316737.09.9516585-60536011.617.728.931.934.033.125.517.35.081.3975.620.610 2024/2/28 11:06:08
2024/2/28 11:01:12300502新易盛 61.69-3.20-0.393-0.857-23.000-15122-9895-522737314749-9.72-12.55-8.1-5.3-2.80.27.990.72-0.393 -0.858-0.397 -0.859002367632442424307447.19.7531334-62048211.917.228.831.633.933.725.417.54.851.476.460.610 2024/2/28 11:01:12
2024/2/28 10:55:59300502新易盛 61.93-2.82-0.400-0.859-23.651-15286-10129-515773714549-9.96-12.21-8.3-5.5-2.80.47.990.72-0.401 -0.859-0.396 -0.859002335331941838301327.19.8545883-63576812.017.528.631.434.033.625.417.54.791.4676.760.610 2024/2/28 10:55:59
2024/2/28 10:51:12300502新易盛 62.08-2.59-0.411-0.869-24.540-15577-10324-525390614671-10.32-12.16-8.6-5.7-2.90.58.190.71-0.412 -0.868-0.408 -0.867002354731441250294507.09.9560554-65134512.017.728.631.534.033.525.417.34.711.5276.950.610 2024/2/28 10:51:12
2024/2/28 10:46:13300502新易盛 61.58-3.37-0.394-0.829-24.498-14929-10937-3993104213888-10.32-12.69-8.6-6.3-2.30.68.090.72-0.390 -0.826-0.387 -0.827002227530139520282667.09.9574442-66627511.818.128.731.034.133.525.417.44.511.5576.330.610 2024/2/28 10:46:13
2024/2/28 10:41:20300502新易盛 61.79-3.04-0.378-0.781-24.148-14368-10859-3508100213365-10.32-12.35-8.6-6.5-2.10.68.089.72-0.378 -0.780-0.375 -0.781002142628637969272577.19.8587807-68064211.518.028.830.934.333.725.417.44.341.5976.590.610 2024/2/28 10:41:20
2024/2/28 10:36:03300502新易盛 62.21-2.39-0.377-0.776-24.598-14396-10676-3720113213264-10.68-11.78-8.9-6.6-2.30.78.289.71-0.377 -0.777-0.377 -0.777002125827736780262587.09.9601071-69503811.317.928.831.134.533.825.417.24.201.6677.110.610 2024/2/28 10:36:03
2024/2/28 10:31:12300502新易盛 62.5-1.93-0.378-0.779-25.687-14496-10399-4097126113235-11.04-12.18-9.2-6.6-2.60.88.490.71-0.375 -0.777-0.376 -0.777002121327335740252247.110.0614306-70953411.618.228.731.334.333.525.417.04.091.7577.470.610 2024/2/28 10:31:12
2024/2/28 10:26:13300502新易盛 62.03-2.67-0.370-0.777-26.323-14187-10221-396676313424-11.16-13.06-9.3-6.7-2.60.58.890.7-0.370 -0.776-0.371 -0.775002151426434822243057.010.1627730-72372111.518.228.831.434.033.525.716.93.961.8376.890.610 2024/2/28 10:26:13
2024/2/28 10:21:01300502新易盛 61.86-2.93-0.377-0.778-27.813-14632-10346-428688713745-11.88-14.02-9.9-7.0-2.90.69.391.69-0.378 -0.779-0.378 -0.780002202625933824232287.010.2641476-73835311.518.528.931.833.833.225.816.53.831.9576.670.610 2024/2/28 10:21:01
2024/2/28 10:16:12300502新易盛 62.03-2.67-0.383-0.774-28.955-14719-10289-4430114313575-12.36-15.16-10.3-7.2-3.10.89.591.68-0.376 -0.777-0.381 -0.777002174925032720221127.010.4655051-75307211.819.028.731.833.732.925.816.33.712.0876.890.610 2024/2/28 10:16:12
2024/2/28 10:11:13300502新易盛 61.67-3.23-0.378-0.767-29.586-14732-10913-3819109113641-12.96-16.2-10.8-8.0-2.80.810.091.67-0.358 -0.740-0.363 -0.746002184523931345208867.010.5668692-76780411.319.329.031.833.732.926.016.03.542.2276.440.610 2024/2/28 10:11:13
2024/2/28 10:06:03300502新易盛 61.6-3.34-0.269-0.584-26.290-10870-7798-3072-11810988-11.04-17.8-9.2-6.6-2.6-0.19.389.69-0.280 -0.594-0.267 -0.587001755520226840185947.010.2679680-77867412.018.628.130.733.934.026.016.73.062.1876.350.610 2024/2/28 10:06:03
2024/2/28 10:00:59300502新易盛 62.28-2.28-0.209-0.466-23.376-8150-6037-2113-1018251-9.72-11.83-8.1-6.0-2.1-0.18.289.72-0.210 -0.465-0.206 -0.467001315917122555162247.19.9687931-78682412.518.527.930.034.134.225.517.32.602.1477.200.610 2024/2/28 10:00:59
2024/2/28 9:56:12300502新易盛 62.4-2.09-0.129-0.339-18.333-5380-3558-1822-7816161-7.44-11.11-6.2-4.1-2.1-0.97.187.75-0.130 -0.351-0.137 -0.35500981514419159144037.29.6694092-79220412.917.027.629.734.435.325.118.02.242.1777.340.610 2024/2/28 9:56:12
2024/2/28 9:51:11300502新易盛 63.05-1.07-0.092-0.277-16.094-3622-1887-1736-9064528-5.76-8.39-4.8-2.5-2.3-1.26.088.78-0.091 -0.275-0.093 -0.29500721212716391127197.39.5698620-79582614.116.627.429.734.135.324.418.41.952.3278.150.610 2024/2/28 9:51:11
2024/2/28 9:46:42300502新易盛 63.04-1.08-0.149-0.307-24.355-5504-3367-21375184986-10.20-10.36-8.5-5.2-3.30.87.789.71-0.147 -0.308-0.150 -0.31000795211014451103267.110.0703605-80133012.818.027.430.734.834.025.017.31.672.4778.140.610 2024/2/28 9:46:42
2024/2/28 9:41:13300502新易盛 62.4-2.09-0.093-0.188-22.062-4168-2612-15575023666-9.96-16.96-8.3-5.2-3.11.07.393.72-0.094 -0.191-0.099 -0.204005845891083078207.410.2707272-80549915.120.327.030.134.033.023.916.61.302.7877.340.610 2024/2/28 9:41:13
2024/2/28 9:35:59300502新易盛 62.85-1.38-0.044-0.070-16.165-1704-1300-404581647-7.08-13.61-5.9-4.5-1.40.25.791.79-0.035 -0.077-0.036 -0.08700261850591946717.89.8708918-80720315.920.426.628.034.234.023.317.60.742.6977.900.610 2024/2/28 9:35:59
2024/2/28 9:33:00300502新易盛 63.02-1.11-0.022-0.040-15.201-919-424-49588831-6.24-11.32-5.2-2.4-2.80.54.793.82-0.022 -0.049-0.029 -0.04600132131337227518.310.2709749-80812217.820.226.128.933.132.623.018.30.452.7878.110.610 2024/2/28 9:33:00
2024/2/27 16:01:23300502新易盛 63.734.960.2980.6188.1091155951816377797-123563.482.592.91.31.60.2-3.1931.120.298 0.6180.298 0.61801-1970470970797791849.08.0697393-79656312.311.035.533.933.032.819.222.310.291.1478.990.610 2024/2/27 16:01:23
2024/2/27 15:04:08300502新易盛 63.734.960.2980.6188.1091155951816377797-123563.482.592.91.31.60.2-3.1931.120.298 0.6180.298 0.61801-1970470970797791849.08.0685037-78500512.311.035.533.933.032.819.222.310.291.1478.990.610 2024/2/27 15:04:08
2024/2/27 14:56:18300502新易盛 63.785.040.3130.6408.4631175154846267783-125343.603.6931.41.60.2-3.2931.120.303 0.6510.331 0.65201-1999569769236778499.08.0672503-77325412.310.935.634.033.032.819.122.310.121.1479.050.610 2024/2/27 14:56:18
2024/2/27 14:51:24300502新易盛 63.975.350.3550.6729.5121376672656501-382-133834.323.93.61.91.7-0.1-3.5931.140.355 0.6740.356 0.66201-2135968167509766689.08.0659120-75948812.410.535.734.032.933.019.022.59.881.1379.290.610 2024/2/27 14:51:24
2024/2/27 14:46:09300502新易盛 63.754.990.3290.6659.39212770676160090-127704.083.833.41.81.60.0-3.4931.140.329 0.6650.329 0.66601-2038766966301753089.08.0646350-74671812.310.535.734.133.033.019.022.49.711.1479.020.610 2024/2/27 14:46:09
2024/2/27 14:41:18300502新易盛 64.345.960.3310.6669.5451246858676601-367-121014.084.713.41.61.8-0.1-3.3921.140.331 0.6630.322 0.65901-1933064764939738919.07.9634249-73425111.810.236.034.233.133.219.122.49.481.1479.750.610 2024/2/27 14:41:18
2024/2/27 14:36:07300502新易盛 64.987.020.3230.6419.3441252850117517-358-121704.205.943.51.42.1-0.1-3.4911.140.326 0.6330.336 0.65201-1945662563735725029.07.9622079-72172311.410.036.134.033.333.419.222.69.271.1480.540.610 2024/2/27 14:36:07
2024/2/27 14:31:16300502新易盛 64.416.080.3420.6259.7481295064756475-1363-115874.564.383.81.91.9-0.4-3.4901.140.343 0.6270.335 0.62701-1855658961749702418.87.8610492-70877310.88.936.134.233.634.019.522.98.841.1179.840.610 2024/2/27 14:31:16
2024/2/27 14:26:10300502新易盛 64.25.730.3000.5738.9251158246336949-662-109204.203.273.51.42.1-0.2-3.3891.130.300 0.5720.300 0.57801-1750456660645685098.77.7599572-69719110.49.036.033.933.934.119.723.08.591.179.580.610 2024/2/27 14:26:10
2024/2/27 14:21:19300502新易盛 64.145.630.3100.5589.0461234351977146-1624-107194.563.133.81.62.2-0.5-3.3891.130.311 0.5590.311 0.56801-1719155659763674848.77.7588854-68484810.48.836.033.833.834.319.823.18.431.1179.500.610 2024/2/27 14:21:19
2024/2/27 14:16:12300502新易盛 63.955.320.3150.5389.0551215451187037-1919-102354.562.973.81.62.2-0.6-3.2891.120.315 0.5380.316 0.53901-1642254858987663438.77.7578618-67269410.58.936.033.833.734.319.823.08.311.1279.270.610 2024/2/27 14:16:12
2024/2/27 14:11:17300502新易盛 64.055.480.3000.5058.6231154646816865-1560-99864.442.883.71.52.2-0.5-3.2891.120.291 0.5060.291 0.50701-1603453557887649048.77.7568632-66114810.48.935.933.733.834.319.923.18.111.1279.390.610 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新易盛.300502:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新易盛实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved