速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 恒锋工具.300488:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
恒锋工具： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300488恒锋工具 21.19-1.62-0.0170.0000.000-490-49100-51-5.76-10.5-4.80.0-4.89.8-5.0141.430.000 0.0000.000 0.00000-239192813315.23.6-51-490.00.04.59.336.526.759.064.00.351.0333.580.160 2024/5/27 11:33:26
2024/2/28 14:47:00300488恒锋工具 21.28-8.51-0.291-0.524-16.407-886-430-456149737-12.12-16.34-10.1-4.9-5.21.78.449.78-0.288 -0.525-0.289 -0.52600328123460736068.510.8686-9351.16.018.323.537.435.743.234.82.861.3327.380.583 2024/2/28 14:47:00
2024/2/28 14:41:15300488恒锋工具 21.62-7.05-0.271-0.482-15.723-845-418-427171674-11.88-16.62-9.9-4.9-5.02.07.950.79-0.271 -0.479-0.272 -0.47900299823444435288.510.81360-17791.26.118.623.637.035.043.235.32.781.3327.820.583 2024/2/28 14:41:15
2024/2/28 14:36:04300488恒锋工具 21.75-6.49-0.269-0.482-15.812-829-427-402159670-11.88-16.97-9.9-5.1-4.81.98.049.79-0.270 -0.482-0.274 -0.50300297922439634788.510.72030-26091.26.318.223.037.235.343.435.42.721.3327.990.583 2024/2/28 14:36:04
2024/2/28 14:31:15300488恒锋工具 21.61-7.09-0.262-0.506-16.515-842-421-421132710-12.24-17.03-10.2-5.1-5.11.68.649.77-0.270 -0.511-0.271 -0.51400315322435533738.410.92739-34501.26.318.223.337.035.443.635.02.681.3427.810.583 2024/2/28 14:31:15
2024/2/28 14:26:04300488恒锋工具 21.63-7.01-0.216-0.429-13.858-665-155-51139627-10.32-20.83-8.6-2.0-6.60.58.145.8-0.215 -0.432-0.215 -0.43400277619415033088.310.43366-41161.33.317.123.737.036.544.636.52.511.2827.830.583 2024/2/28 14:26:04
2024/2/28 14:21:21300488恒锋工具 22-5.42-0.193-0.419-13.138-596-158-43715581-9.48-19.16-7.9-2.1-5.80.27.745.8-0.193 -0.416-0.193 -0.41300257118403432408.310.33947-47111.33.417.523.336.836.644.436.72.441.2828.310.583 2024/2/28 14:21:21
2024/2/28 14:16:06300488恒锋工具 21.97-5.55-0.194-0.418-13.272-601-158-4438593-9.60-19.1-8-2.1-5.90.17.946.8-0.194 -0.418-0.194 -0.41800262518401432088.310.44540-53121.33.417.623.536.736.644.436.52.431.3128.270.583 2024/2/28 14:16:06
2024/2/28 14:11:13300488恒锋工具 21.96-5.59-0.179-0.401-12.647-554-163-392-30584-9.00-19.74-7.5-2.2-5.3-0.47.946.8-0.179 -0.403-0.179 -0.40000258318396331818.310.35124-58661.33.517.923.236.236.644.636.72.391.3228.260.583 2024/2/28 14:11:13
2024/2/28 13:56:17300488恒锋工具 22.08-5.07-0.198-0.438-14.665-608-163-4450608-10.32-18.24-8.6-2.3-6.30.08.646.78-0.198 -0.435-0.198 -0.43600268617379229638.210.55732-64741.43.717.223.536.936.944.535.92.281.3728.410.583 2024/2/28 13:56:17
2024/2/28 13:46:10300488恒锋工具 22.16-4.73-0.199-0.452-15.108-615-161-4547608-10.56-17.88-8.8-2.3-6.50.18.746.77-0.199 -0.451-0.199 -0.45200268317373728768.310.76340-70891.43.717.423.937.036.944.235.52.261.4328.510.583 2024/2/28 13:46:10
2024/2/28 13:41:00300488恒锋工具 22.13-4.86-0.198-0.463-15.346-613-160-4527606-10.56-17.9-8.8-2.3-6.50.18.747.77-0.198 -0.461-0.198 -0.46100267417370928438.310.86945-77021.43.717.524.037.137.044.035.32.251.4728.480.583 2024/2/28 13:41:00
2024/2/28 13:36:18300488恒锋工具 22.18-4.64-0.197-0.458-15.338-617-160-4580617-10.68-17.74-8.9-2.3-6.60.08.947.76-0.197 -0.462-0.199 -0.46700272517369828128.310.97562-83191.43.717.524.137.137.144.035.12.241.5128.540.583 2024/2/28 13:36:18
2024/2/28 13:31:25300488恒锋工具 22.2-4.56-0.190-0.438-14.819-588-157-43114574-10.32-16.85-8.6-2.3-6.30.28.446.77-0.190 -0.439-0.188 -0.43700253517363027998.310.88137-89071.53.817.323.637.337.143.935.52.211.5428.570.583 2024/2/28 13:31:25
2024/2/28 13:26:10300488恒锋工具 22.22-4.47-0.174-0.427-13.961-535-156-379-7542-9.48-16.44-7.9-2.3-5.6-0.18.046.77-0.173 -0.428-0.173 -0.42800239016358827788.310.88678-94411.53.817.523.137.337.443.735.72.191.5828.590.583 2024/2/28 13:26:10
2024/2/28 13:16:18300488恒锋工具 22.28-4.21-0.151-0.394-12.725-463-52-411-33496-8.52-18.49-7.1-0.8-6.3-0.57.644.79-0.151 -0.394-0.151 -0.39500218715344827078.310.69174-99051.52.317.123.437.738.243.736.12.111.6328.670.583 2024/2/28 13:16:18
2024/2/28 13:11:21300488恒锋工具 22.14-4.82-0.144-0.387-12.582-461-52-409-32493-8.52-18.64-7.1-0.8-6.3-0.57.645.79-0.148 -0.388-0.148 -0.38800217515341226838.410.79667-103651.52.317.223.537.638.143.736.12.091.6828.490.583 2024/2/28 13:11:21
2024/2/28 13:06:03300488恒锋工具 22.26-4.30-0.138-0.382-11.908-427-45-383-57485-8.04-18.88-6.7-0.7-6.0-0.97.643.79-0.140 -0.382-0.138 -0.38200213715338526708.310.510152-107931.62.316.422.437.938.844.136.52.061.7228.640.583 2024/2/28 13:06:03
2024/2/28 11:32:00300488恒锋工具 22.29-4.17-0.140-0.374-12.166-434-44-390-38472-8.28-19.04-6.9-0.7-6.2-0.67.543.79-0.140 -0.374-0.140 -0.37400208114332826278.310.610624-112271.62.316.622.837.938.543.936.42.031.7728.680.583 2024/2/28 11:32:00
2024/2/28 11:26:06300488恒锋工具 22.28-4.21-0.150-0.395-12.994-461-50-411-50511-8.88-19.99-7.4-0.8-6.6-0.88.243.78-0.148 -0.393-0.152 -0.39700225014330325708.310.711135-116881.62.416.322.937.938.744.236.02.011.8228.670.583 2024/2/28 11:26:06
2024/2/28 11:21:11300488恒锋工具 22.08-5.07-0.151-0.403-13.945-468-49-418-68535-9.12-20.94-7.6-0.8-6.8-1.18.744.77-0.157 -0.404-0.158 -0.40500235814325925128.310.811670-121561.62.416.423.237.838.944.235.51.981.8828.410.583 2024/2/28 11:21:11
2024/2/28 11:16:09300488恒锋工具 22.2-4.56-0.178-0.424-15.280-535-48-487-36571-10.68-21.05-8.9-0.8-8.1-0.69.544.75-0.172 -0.424-0.179 -0.43400251614320124158.311.012242-126911.72.515.623.738.338.944.434.91.941.9228.570.583 2024/2/28 11:16:09
2024/2/28 11:11:03300488恒锋工具 22.11-4.94-0.208-0.445-17.978-648-46-60275574-13.56-21.93-11.3-0.8-10.51.310.041.74-0.208 -0.444-0.208 -0.44500252212311822968.111.012815-133391.82.613.123.639.838.545.335.31.851.9128.450.583 2024/2/28 11:11:03
2024/2/28 11:06:08300488恒锋工具 22.09-5.03-0.200-0.418-17.807-624-50-57495529-13.44-23.15-11.2-0.9-10.31.79.542.74-0.200 -0.408-0.200 -0.40500232612299022198.211.013345-139631.82.713.623.940.038.344.635.11.791.9528.420.583 2024/2/28 11:06:08
2024/2/28 11:01:12300488恒锋工具 22.33-4.00-0.189-0.413-18.002-616-48-568106510-13.92-23.31-11.6-0.9-10.72.09.643.73-0.189 -0.406-0.191 -0.40700223612283320548.211.313854-145791.92.813.624.340.338.344.234.61.701.9628.730.583 2024/2/28 11:01:12
2024/2/28 10:55:59300488恒锋工具 22.41-3.65-0.192-0.398-18.357-611-46-565133477-14.28-24.95-11.9-0.9-11.02.69.341.73-0.192 -0.399-0.195 -0.40500209311272719948.311.314332-151902.02.912.423.441.238.644.435.11.65228.840.583 2024/2/28 10:55:59
2024/2/28 10:51:12300488恒锋工具 22.42-3.61-0.183-0.400-18.686-576-50-526124452-13.92-25-11.6-1.0-10.62.59.140.73-0.185 -0.401-0.184 -0.39300198010264919408.211.214783-157662.03.012.423.041.238.744.435.31.592.0528.850.583 2024/2/28 10:51:12
2024/2/28 10:46:13300488恒锋工具 22.41-3.65-0.201-0.356-20.786-616-45-571166450-16.44-27.98-13.7-1.0-12.73.710.038.73-0.202 -0.364-0.201 -0.3600019679241817678.111.115233-163822.33.310.122.842.238.545.435.41.441.9828.840.583 2024/2/28 10:46:13
2024/2/28 10:41:20300488恒锋工具 22.51-3.22-0.195-0.350-22.916-610-50-560174435-17.64-27.22-14.7-1.2-13.54.210.538.71-0.202 -0.352-0.191 -0.3550019018225015988.011.315669-169922.43.69.322.842.438.245.935.41.321.9428.960.583 2024/2/28 10:41:20
2024/2/28 10:36:03300488恒锋工具 22.76-2.15-0.177-0.343-22.970-573-48-525220353-18.48-23.76-15.4-1.3-14.15.99.540.69-0.177 -0.347-0.183 -0.3470015418202614008.011.616022-175652.74.09.523.642.136.245.736.21.191.8729.290.583 2024/2/28 10:36:03
2024/2/28 10:31:12300488恒锋工具 22.85-1.76-0.168-0.344-23.625-524-49-475157367-18.00-24.24-15-1.4-13.64.510.540.68-0.167 -0.346-0.167 -0.3460015997195113187.811.616389-180892.94.39.423.041.036.546.736.21.111.929.400.583 2024/2/28 10:31:12
2024/2/28 10:26:13300488恒锋工具 22.85-1.76-0.157-0.335-24.248-528-48-480171356-18.48-24.82-15.4-1.4-14.05.010.440.67-0.168 -0.342-0.168 -0.3420015537189512747.911.716746-186173.04.49.523.541.236.246.335.91.092.0229.400.583 2024/2/28 10:26:13
2024/2/28 10:21:01300488恒锋工具 22.84-1.81-0.139-0.317-21.545-436-49-387115321-15.96-23.53-13.3-1.5-11.83.59.839.68-0.139 -0.317-0.139 -0.3160014007180912367.911.617067-190533.14.610.021.840.537.046.436.61.052.1229.390.583 2024/2/28 10:21:01
2024/2/28 10:16:12300488恒锋工具 22.85-1.76-0.139-0.311-22.566-434-48-38683351-16.32-23.82-13.6-1.5-12.12.611.041.67-0.139 -0.319-0.139 -0.3190015297176511827.911.817418-194873.24.710.322.439.837.246.735.71.022.2829.400.583 2024/2/28 10:16:12
2024/2/28 10:11:13300488恒锋工具 22.84-1.81-0.104-0.258-19.145-328-49-27943285-13.68-21.97-11.4-1.7-9.71.59.940.7-0.103 -0.254-0.104 -0.2570012426155410908.111.517703-198153.55.210.620.339.738.246.236.30.922.329.390.583 2024/2/28 10:11:13
2024/2/28 10:06:03300488恒锋工具 22.91-1.50-0.081-0.249-19.086-261-49-21210250-12.24-17.43-10.2-1.9-8.30.49.842.67-0.080 -0.251-0.083 -0.255001089613899248.012.017954-200764.05.912.020.339.338.944.734.90.812.3129.480.583 2024/2/28 10:06:03
2024/2/28 10:00:59300488恒锋工具 22.98-1.20-0.071-0.213-18.117-224-48-17617207-11.28-18.37-9.4-2.0-7.40.78.744.69-0.072 -0.215-0.071 -0.21500901512538648.312.018161-203004.36.312.820.239.238.543.735.00.762.4929.570.583 2024/2/28 10:00:59
2024/2/28 9:56:12300488恒锋工具 22.87-1.68-0.079-0.189-22.171-227-48-17835191-12.36-19.52-10.3-2.2-8.11.68.745.69-0.086 -0.191-0.071 -0.19400832511207768.512.318352-205264.76.912.820.939.237.643.334.60.702.7129.430.583 2024/2/28 9:56:12
2024/2/28 9:51:11300488恒锋工具 22.98-1.20-0.071-0.166-23.640-223-48-17588135-15.48-18.78-12.9-2.8-10.15.17.847.67-0.071 -0.167-0.071 -0.1570058749396278.012.018487-207505.98.711.321.439.934.842.935.10.552.6129.570.583 2024/2/28 9:51:11
2024/2/28 9:46:42300488恒锋工具 23.05-0.90-0.063-0.135-26.594-199-47-15396103-16.44-12.89-13.7-3.2-10.56.67.155.65-0.064 -0.141-0.062 -0.1340044947925178.012.218591-209497.110.313.423.937.931.341.634.50.462.7329.660.583 2024/2/28 9:46:42
2024/2/28 9:41:13300488恒锋工具 23.03-0.99-0.024-0.073-17.574-760-764927-9.72-27.84-8.10.0-8.15.22.945.68-0.025 -0.074-0.024 -0.0810011925893986.910.318618-210250.00.018.326.437.832.643.941.00.302.5629.630.583 2024/2/28 9:41:13
2024/2/28 9:35:59300488恒锋工具 22.92-1.46-0.019-0.036-18.595-600-60528-10.08-32-8.40.0-8.47.31.152.75-0.015 -0.042-0.018 -0.043003423872928.010.618626-210850.00.021.830.237.330.040.939.80.233.2929.490.583 2024/2/28 9:35:59
2024/2/28 9:33:00300488恒锋工具 23.11-0.64-0.002-0.026-6.382-60-660-2.04-26.92-1.70.0-1.71.70.051.7-0.001 -0.0240.000 -0.02900012271606.99.818626-210920.00.024.426.128.226.547.447.40.112.7929.740.583 2024/2/28 9:33:00
2024/2/27 16:01:23300488恒锋工具 23.26-0.260.0810.0182.84325566189-227-283.24-11.812.70.72.0-2.4-0.3391.010.056 -0.0090.057 -0.00901-12419423242639.79.718597-208370.70.020.218.239.742.139.439.73.011.6629.930.583 2024/2/27 16:01:23
2024/2/27 15:04:08300488恒锋工具 23.26-0.260.0810.0182.84325566189-227-283.24-11.812.70.72.0-2.4-0.3391.010.056 -0.0090.057 -0.00901-12419423242639.79.718569-205820.70.020.218.239.742.139.439.73.011.6629.930.583 2024/2/27 15:04:08
2024/2/27 14:56:18300488恒锋工具 23.16-0.690.041-0.0281.2451375582-155181.80-10.881.50.60.9-1.70.239.990.044 -0.0360.040 -0.036018019416141079.69.718587-204450.60.019.718.839.841.539.939.72.921.6329.800.583 2024/2/27 14:56:18
2024/2/27 14:51:24300488恒锋工具 23.08-1.030.028-0.0410.8331156253-151361.56-11.871.30.70.6-1.70.440.980.034 -0.0410.037 -0.0450115519408040049.59.718623-203290.70.019.919.339.441.140.039.62.841.6229.700.583 2024/2/27 14:51:24
2024/2/27 14:46:09300488恒锋工具 22.99-1.420.028-0.0600.357956135-165691.32-12.431.10.70.4-1.90.840.980.025 -0.0590.028 -0.0590130318401039159.49.718692-202340.70.019.919.539.141.040.339.52.771.6129.580.583 2024/2/27 14:46:09
2024/2/27 14:41:18300488恒锋工具 22.99-1.420.043-0.0491.0411273493-194681.80-12.751.50.41.1-2.30.840.980.040 -0.0490.040 -0.0400129518393038429.49.618760-201070.40.020.419.338.640.940.639.82.701.6129.580.583 2024/2/27 14:41:18
2024/2/27 14:36:07300488恒锋工具 23.05-1.160.037-0.0391.0241243391-166411.80-12.651.50.41.1-2.00.541.980.034 -0.0350.037 -0.0370118118383837699.49.618801-199830.40.020.819.738.540.540.339.82.651.6129.660.583 2024/2/27 14:36:07
2024/2/27 14:31:16300488恒锋工具 22.99-1.420.013-0.0400.19440040-81400.60-13.97.50.00.5-1.00.541.980.015 -0.0410.015 -0.0400117617375636869.49.518841-199430.00.020.820.338.739.740.540.02.571.6129.580.583 2024/2/27 14:31:16
2024/2/27 14:26:10300488恒锋工具 22.97-1.500.008-0.033-0.03824024-48240.36-14.29.30.00.3-0.60.341.980.008 -0.0330.008 -0.0330110417370336439.49.518865-199190.00.020.820.538.939.540.340.02.541.6229.560.583 2024/2/27 14:26:10
2024/2/27 14:21:19300488恒锋工具 22.98-1.460.008-0.038-0.09624024-39160.36-14.12.30.00.3-0.50.242.980.008 -0.0380.008 -0.038016917367035999.49.618881-198950.00.021.020.738.939.440.139.92.521.6529.570.583 2024/2/27 14:21:19
2024/2/27 14:16:12300488恒锋工具 22.98-1.460.007-0.037-0.09923023-3180.36-14.37.30.00.3-0.40.142.980.007 -0.0350.007 -0.035013417363135689.49.618889-198720.00.021.220.938.839.240.039.92.501.6829.570.583 2024/2/27 14:16:12
2024/2/27 14:11:17300488恒锋工具 22.96-1.540.017-0.0490.07853053-5300.84-15.46.70.00.7-0.70.041.980.015 -0.0490.015 -0.04801016358034949.39.618889-198180.00.021.020.338.839.540.240.22.441.6829.540.583 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 恒锋工具.300488:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
恒锋工具实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved