速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 蓝晓科技.300487:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
蓝晓科技: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
2024/5/27 11:33:26300487蓝晓科技 47.38-0.590.0330.0000.000480-111592-163-31814.52-4.8812.1-2.814.9-4.1-8.0471.460.000 0.0000.000 0.00000-6685174725494.83.3-3184800.02.829.714.825.829.944.552.50.27.8135.370.340 2024/5/27 11:33:26
2024/2/28 14:47:00300487蓝晓科技 49.02-0.93-0.0190.0630.031-268-107-161-295563-1.20-.91-1-0.4-0.6-1.12.1481.05-0.019 0.063-0.019 0.0640011233112933135964.13.92452124.85.218.619.232.333.444.342.21.761.3735.831.026 2024/2/28 14:47:00
2024/2/28 14:41:15300487蓝晓科技 49.25-0.46-0.0150.0660.342-262-105-157-209471-1.20-.36-1-0.4-0.6-0.81.8481.05-0.015 0.068-0.017 0.068009383012597132664.13.9716-494.95.318.519.132.533.344.142.31.711.3736.001.026 2024/2/28 14:41:15
2024/2/28 14:36:04300487蓝晓科技 49.660.36-0.0100.0660.634-154-103-51-282436-0.721.13-.6-0.4-0.2-1.11.7481.05-0.010 0.066-0.010 0.063008692912404130704.13.91153-2035.05.418.618.832.333.444.142.41.681.3736.301.026 2024/2/28 14:36:04
2024/2/28 14:31:15300487蓝晓科技 49.60.24-0.0070.0570.674-76-10125-355431-0.36.7-.3-0.40.1-1.41.7481.05-0.007 0.057-0.007 0.057008582912275128504.13.91583-2795.15.518.618.532.233.644.142.41.661.3936.251.026 2024/2/28 14:31:15
2024/2/28 14:26:04300487蓝晓科技 49.590.22-0.0020.0450.775-25-9975-373397-0.12.5-.1-0.40.3-1.51.6481.04-0.002 0.046-0.002 0.049007912812004124884.14.01981-3045.25.618.818.532.233.743.842.21.631.3936.251.026 2024/2/28 14:26:04
2024/2/28 14:21:21300487蓝晓科技 49.680.400.0000.0380.7590-9898-4404400.00.70-0.40.4-1.81.8481.030.000 0.0380.000 0.038008762811811121944.14.02421-3045.35.718.818.432.234.043.741.91.601.436.311.026 2024/2/28 14:21:21
2024/2/28 14:16:06300487蓝晓科技 49.690.420.0020.0300.6180-9797-4124120.001.070-0.40.4-1.71.7491.030.000 0.0310.000 0.031008202811671119814.14.02833-3045.35.719.018.632.434.143.341.61.591.4336.321.026 2024/2/28 14:16:06
2024/2/28 14:11:13300487蓝晓科技 49.540.120.0050.0290.90072-96168-4794070.36.99.3-0.40.7-2.01.7491.020.005 0.0280.005 0.026018102811529118094.14.03240-2325.45.819.218.532.234.243.241.51.571.4436.211.026 2024/2/28 14:11:13
2024/2/28 13:56:17300487蓝晓科技 49.80.650.0180.0211.6532750275-5502751.442.211.20.01.2-2.41.2491.020.018 0.0210.018 0.023015472711055112904.14.03515435.65.619.718.532.134.542.641.41.501.536.401.026 2024/2/28 13:56:17
2024/2/28 13:46:10300487蓝晓科技 49.940.930.0060.0050.51290-134224-4483590.483.42.4-0.61.0-2.01.6501.010.006 0.0050.006 0.004017132710868109254.14.138731325.15.719.918.932.534.542.540.91.471.5536.501.026 2024/2/28 13:46:10
2024/2/28 13:41:00300487蓝晓科技 49.80.650.0060.0050.52089-133222-4213330.483.17.4-0.61.0-1.91.5501.010.006 0.0050.006 0.005016622610712107764.14.142062215.25.820.119.132.534.442.240.71.451.5936.401.026 2024/2/28 13:41:00
2024/2/28 13:36:18300487蓝晓科技 49.790.630.0100.0040.799132-132263-4613290.723.15.6-0.61.2-2.11.55010.011 0.0050.009 0.002016542610596106204.14.145353535.25.820.118.932.734.842.040.51.431.6236.391.026 2024/2/28 13:36:18
2024/2/28 13:31:25300487蓝晓科技 49.860.770.0110.0030.88117222151-4743010.962.75.80.10.7-2.21.45010.011 0.0030.011 0.001015992610421104554.14.148365255.35.220.019.332.835.041.940.51.411.6436.441.026 2024/2/28 13:31:25
2024/2/28 13:26:10300487蓝晓科技 50.091.230.012-0.0050.76919143149-5103191.083.74.90.20.7-2.41.550.990.012 -0.0050.013 -0.005016342510316102644.14.151557165.45.220.019.332.835.241.840.31.391.6736.611.026 2024/2/28 13:26:10
2024/2/28 13:16:18300487蓝晓科技 50.121.290.011-0.0120.49414541104-4563110.844.62.70.20.5-2.21.551.990.011 -0.0120.011 -0.01101618251002598994.14.254668615.65.420.319.832.734.941.439.91.361.7536.631.026 2024/2/28 13:16:18
2024/2/28 13:11:21300487蓝晓科技 50.021.090.012-0.0130.54818341143-4282441.084.95.90.20.7-2.11.252.990.012 -0.0130.012 -0.0120148625985497404.14.2571110455.75.520.619.932.534.641.240.01.331.7836.561.026 2024/2/28 13:11:21
2024/2/28 13:06:03300487蓝晓科技 49.780.610.012-0.0120.47916040120-3612010.965.18.80.20.6-1.81.052.990.012 -0.0120.012 -0.0120139925966495464.14.2591112055.75.520.820.232.734.540.839.81.311.8336.391.026 2024/2/28 13:06:03
2024/2/28 11:32:00300487蓝晓科技 49.690.420.017-0.0071.21227539235-4121371.685.741.40.21.2-2.10.753.990.018 -0.0070.018 -0.0070127325941793504.14.2604914805.95.721.220.032.334.440.639.91.281.8636.321.026 2024/2/28 11:32:00
2024/2/28 11:26:06300487蓝晓科技 49.910.870.019-0.0071.30929139252-388971.806.191.50.21.3-2.00.553.990.019 -0.0070.019 -0.0070119324925591894.24.2614617715.95.721.620.332.234.240.339.81.271.9136.481.026 2024/2/28 11:26:06
2024/2/28 11:21:11300487蓝晓科技 49.3-0.360.0260.0042.933392168224-39202.524.572.10.91.2-2.10.05210.033 0.0050.032 0.00101023901590064.14.1614621636.25.320.919.732.534.640.440.41.221.9336.031.026 2024/2/28 11:21:11
2024/2/28 11:16:09300487蓝晓科技 49.860.770.0430.0194.509662527136-408-2554.686.113.93.10.8-2.4-1.5461.020.044 0.0190.043 0.01901-50519854687383.93.9589128266.02.919.018.233.535.941.543.01.111.8336.441.026 2024/2/28 11:16:09
2024/2/28 11:11:03300487蓝晓科技 50.151.350.0500.0255.314787541246-443-3445.767.784.83.31.5-2.7-2.1461.030.049 0.0260.049 0.02601-68218824885133.93.8554736126.33.019.217.733.336.041.243.31.071.8536.661.026 2024/2/28 11:11:03
2024/2/28 11:06:08300487蓝晓科技 50.21.460.0490.0335.679748541207-287-4625.647.764.73.41.3-1.8-2.9471.040.049 0.0350.049 0.03401-91418797483134.03.8508543606.53.119.318.033.635.440.643.51.041.8936.691.026 2024/2/28 11:06:08
2024/2/28 11:01:12300487蓝晓科技 50.562.180.0490.0295.794760527233-264-4965.889.144.93.41.5-1.7-3.2481.040.049 0.0260.048 0.02601-98318780081073.93.8458951206.63.219.618.133.435.140.443.61.011.9436.961.026 2024/2/28 11:01:12
2024/2/28 10:55:59300487蓝晓科技 50.492.040.0490.0275.870758546212-273-4856.009.1253.61.4-1.8-3.2481.040.049 0.0250.049 0.02601-96117759278624.03.8410458786.83.219.918.533.435.239.943.10.992.0136.901.026 2024/2/28 10:55:59
2024/2/28 10:51:12300487蓝晓科技 50.211.480.0520.0286.322754547207-325-4296.129.65.13.71.4-2.2-2.9491.030.052 0.0260.051 0.02601-84917740076454.03.8367566327.03.320.118.732.935.140.042.90.962.0736.701.026 2024/2/28 10:51:12
2024/2/28 10:46:13300487蓝晓科技 50.011.070.0530.0306.971809432376-349-4606.969.465.83.12.7-2.5-3.3481.040.052 0.0300.052 0.02901-91116703473503.93.8321574416.63.520.317.632.735.240.443.70.912.0836.551.026 2024/2/28 10:46:13
2024/2/28 10:41:20300487蓝晓科技 50.371.800.0550.0287.346833330502-357-4767.5613.36.32.53.8-2.7-3.6481.040.054 0.0280.054 0.02801-94215678770843.93.7273982736.23.720.716.932.335.040.844.40.862.1136.821.026 2024/2/28 10:41:20
2024/2/28 10:36:03300487蓝晓科技 50.832.730.0540.0257.565836304532-380-4567.9217.516.62.44.2-3.0-3.6481.040.054 0.0250.054 0.02501-90314658668553.83.7228391106.33.920.816.631.734.741.244.80.822.1737.151.026 2024/2/28 10:36:03
2024/2/28 10:31:12300487蓝晓科技 50.862.790.0400.0145.626681219462-304-3776.7218.735.61.83.8-2.5-3.1471.030.041 0.0140.044 0.01701-74614640865963.83.6190697905.84.020.516.731.934.441.844.90.792.2537.181.026 2024/2/28 10:31:12
2024/2/28 10:26:13300487蓝晓科技 50.862.790.0350.0124.99151222490-256-2565.5216.764.60.24.4-2.3-2.3431.020.033 0.0100.033 0.01001-50711612762253.63.51651103024.64.419.214.832.735.043.545.80.722.2437.181.026 2024/2/28 10:26:13
2024/2/28 10:21:01300487蓝晓科技 50.712.490.0420.0257.12162111610-284-3377.0814.815.90.15.8-2.7-3.2431.050.041 0.0250.041 0.02501-66711569259693.73.51314109234.84.719.513.732.835.542.946.10.692.3237.071.026 2024/2/28 10:21:01
2024/2/28 10:16:12300487蓝晓科技 50.692.450.0450.0408.71670720687-339-3688.5212.937.10.26.9-3.4-3.7431.080.045 0.0390.045 0.03901-73010526256723.83.5945116305.14.920.013.132.535.942.446.10.652.4337.051.026 2024/2/28 10:16:12
2024/2/28 10:11:13300487蓝晓科技 50.431.920.0440.05311.282686-28714-244-4428.7611.017.3-0.37.6-2.6-4.7441.120.049 0.0650.048 0.06301-87610483753943.93.5504123164.95.220.613.032.935.541.646.30.612.5636.861.026 2024/2/28 10:11:13
2024/2/28 10:06:03300487蓝晓科技 50.842.750.0390.07310.820642-87729-104-5388.889.357.4-1.08.4-1.2-6.2451.180.038 0.0730.039 0.07301-10679420749814.13.5-34129584.75.721.713.333.434.640.246.40.572.6937.161.026 2024/2/28 10:06:03
2024/2/28 10:00:59300487蓝晓科技 50.582.220.0410.07912.584622-88710-72-5509.364.777.8-1.18.9-0.9-6.9461.220.041 0.0790.041 0.07901-10929373845564.23.5-585135815.16.221.812.934.034.939.146.00.522.8636.971.026 2024/2/28 10:00:59
2024/2/28 9:56:12300487蓝晓科技 50.211.480.0350.07311.924539-22562-30-5108.761.867.3-0.37.6-0.4-6.9441.220.035 0.0740.035 0.07401-10118351842954.23.4-1095141204.75.021.113.534.334.739.946.80.483.1236.701.026 2024/2/28 9:56:12
2024/2/28 9:51:11300487蓝晓科技 50.331.720.0370.06812.960563225338-113-45010.209.268.53.45.1-1.7-6.8421.230.036 0.0690.037 0.06701-8937325940004.03.3-1545146835.21.819.914.833.935.641.047.80.433.4336.791.026 2024/2/28 9:51:11
2024/2/28 9:46:42300487蓝晓科技 50.31.660.0270.05310.398412126287-84-3298.2816.226.92.14.8-1.4-5.5391.180.028 0.0520.026 0.05001-6526307236343.93.3-1874150964.01.919.114.334.535.942.447.90.393.8436.771.026 2024/2/28 9:46:42
2024/2/28 9:41:13300487蓝晓科技 50.111.270.0140.0076.466246-5251-92-1546.1222.175.1-0.15.2-1.9-3.2411.070.018 0.0070.017 0.01301-3055269328883.53.3-2028153422.32.420.815.632.634.544.347.50.314.4936.631.026 2024/2/28 9:41:13
2024/2/28 9:35:59300487蓝晓科技 50.211.480.0100.0116.1091600160-72-886.9629.095.80.05.8-2.6-3.2381.060.007 0.0110.008 0.00801-1752152516103.63.4-2117155020.00.021.916.132.334.945.849.00.184.3436.701.026 2024/2/28 9:35:59
2024/2/28 9:33:00300487蓝晓科技 50.642.340.0020.0133.117-720-72160-88-5.4042.44-4.50.0-4.510.0-5.5371.10.000 0.0120.000 0.00701-17518148923.93.6-2205154300.00.016.220.741.231.242.648.10.104.2637.011.026 2024/2/28 9:33:00
2024/2/27 16:01:23300487蓝晓科技 49.484.650.0670.0765.679979676303-1002235.0412.664.22.91.3-4.30.1471.070.066 0.0760.067 0.07601482710228108934.74.4-2181164095.93.019.618.332.336.642.242.11.581.2636.171.026 2024/2/27 16:01:23
2024/2/27 15:04:08300487蓝晓科技 49.484.650.0670.0765.679979676303-1002235.0412.664.22.91.3-4.30.1471.070.066 0.0760.067 0.07601482710228108934.74.4-2158173875.93.019.618.332.336.642.242.11.581.2636.171.026 2024/2/27 15:04:08
2024/2/27 14:56:18300487蓝晓科技 49.434.550.0610.0725.479908658250-90804.8013.4142.91.1-4.00.0471.070.062 0.0720.061 0.072010269994106444.74.4-2158182966.03.119.418.332.336.342.342.31.541.2436.131.026 2024/2/27 14:56:18
2024/2/27 14:51:24300487蓝晓科技 49.254.170.0740.0776.5961073766307-964-1095.8811.674.93.51.4-4.4-0.5471.070.074 0.0750.073 0.08001-227269559102194.74.4-2267193696.22.719.818.432.336.741.742.21.491.2336.001.026 2024/2/27 14:51:24
2024/2/27 14:46:09300487蓝晓科技 49.264.190.0610.0645.715974663311-870-1045.6411.94.73.21.5-4.2-0.5451.060.062 0.0660.066 0.06601-21523917397194.74.4-2371203434.81.619.918.433.337.542.042.51.411.1936.011.026 2024/2/27 14:46:09
2024/2/27 14:41:18300487蓝晓科技 49.013.660.0620.0816.223910534376-692-2185.5210.134.62.71.9-3.5-1.1441.080.062 0.0800.062 0.08501-45122871394014.74.4-2589212524.31.620.118.234.037.541.642.71.351.1635.821.026 2024/2/27 14:41:18
2024/2/27 14:36:07300487蓝晓科技 48.973.570.0590.0936.533859420439-573-2865.408.884.52.22.3-3.0-1.5441.090.060 0.0970.058 0.09401-59521836491414.74.3-2875221123.91.720.318.034.337.341.543.01.301.1535.791.026 2024/2/27 14:36:07
2024/2/27 14:31:16300487蓝晓科技 48.783.170.0590.1026.900864432432-526-3385.528.624.62.32.3-2.8-1.8441.110.059 0.1020.060 0.10101-70221810489824.84.3-3213229754.01.720.518.234.437.241.142.91.281.1535.651.026 2024/2/27 14:31:16
2024/2/27 14:26:10300487蓝晓科技 48.863.340.0630.1077.439904424480-498-4065.888.994.92.32.6-2.7-2.2441.120.063 0.1070.063 0.10701-84320791888384.84.3-3619238794.11.820.517.934.537.240.943.11.261.1635.711.026 2024/2/27 14:26:10
2024/2/27 14:21:19300487蓝晓科技 48.843.300.0610.0977.183872418454-491-3825.769.314.82.32.5-2.7-2.1451.110.061 0.0970.061 0.09801-79320778386384.94.4-4001247524.11.820.718.234.337.040.943.01.241.1735.701.026 2024/2/27 14:21:19
2024/2/27 14:16:12300487蓝晓科技 48.813.240.0600.0977.243862431431-485-3775.769.264.82.42.4-2.7-2.1451.110.060 0.0970.060 0.09701-78320764484714.94.4-4378256134.21.820.818.434.437.140.642.71.231.1935.681.026 2024/2/27 14:16:12
2024/2/27 14:11:17300487蓝晓科技 48.873.360.0590.0947.225867425442-513-3545.889.814.92.42.5-2.9-2.0461.110.059 0.0940.059 0.09401-73620750883044.94.4-4731264804.21.821.118.634.237.140.542.51.211.235.721.026 2024/2/27 14:11:17
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
度
单数
比
5日
ddx
5日
ddy
60日
ddx
60日
ddy
次 连 小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
率
每股
收益
日期
 蓝晓科技.300487:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
蓝晓科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved