速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东杰智能.300486:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东杰智能： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300486东杰智能 6.43-18.81-3.975-2.163-19.392-11001-5535-546634597541-19.08-13.49-15.9-8.0-7.95.010.957.89-3.978 -2.168-3.980 -2.17400107069672433413842722.725.67541-110011.49.419.026.936.131.143.532.625.042.67-280.16-0.017 2024/2/28 14:47:00
2024/2/28 14:41:15300486东杰智能 6.36-19.70-3.887-1.960-19.273-10860-5702-515935307331-19.20-13.78-16-8.4-7.65.210.857.89-3.911 -2.015-3.893 -2.03000103863658423793775622.725.514872-218611.29.619.126.736.331.143.432.624.522.69-277.11-0.017 2024/2/28 14:41:15
2024/2/28 14:36:04300486东杰智能 6.51-17.80-3.856-1.859-19.133-10640-5719-492135247115-19.20-12.61-16-8.6-7.45.310.757.9-3.834 -1.860-3.852 -1.87000100593643412873704322.825.421987-325011.29.819.226.636.331.043.332.623.972.69-283.64-0.017 2024/2/28 14:36:04
2024/2/28 14:31:15300486东杰智能 6.49-18.06-3.762-1.884-19.109-10538-5730-480834257113-19.20-12.85-16-8.7-7.35.210.857.89-3.765 -1.888-3.791 -1.89900100492636409033656922.725.429101-430391.29.919.226.536.231.043.432.623.722.72-282.77-0.017 2024/2/28 14:31:15
2024/2/28 14:26:04300486东杰智能 6.46-18.43-3.728-1.660-18.804-10363-5735-462734546909-19.08-13.03-15.9-8.8-7.15.310.657.9-3.687 -1.658-3.691 -1.6850097500629401973619722.925.436009-534021.210.019.426.536.230.943.232.623.452.76-281.47-0.017 2024/2/28 14:26:04
2024/2/28 14:21:21300486东杰智能 6.62-16.41-3.678-1.698-18.913-10330-5746-458435516779-19.20-12.75-16-8.9-7.15.510.557.9-3.679 -1.692-3.709 -1.6990095597623395483569923.025.542788-637321.210.119.526.636.330.843.032.523.212.79-288.44-0.017 2024/2/28 14:21:21
2024/2/28 14:16:06300486东杰智能 6.64-16.16-3.687-1.741-19.110-10264-5774-449135286736-19.20-12.66-16-9.0-7.05.510.558.9-3.688 -1.744-3.688 -1.7440094950629392423528123.025.649525-739971.210.219.626.636.330.842.932.423.052.85-289.31-0.017 2024/2/28 14:16:06
2024/2/28 14:11:13300486东杰智能 6.67-15.78-3.665-1.789-19.219-10205-5740-446535086697-19.20-12.59-16-9.0-7.05.510.558.9-3.665 -1.777-3.656 -1.7850094360625389483491923.125.756221-842011.210.219.726.736.230.742.932.422.912.9-290.61-0.017 2024/2/28 14:11:13
2024/2/28 13:56:17300486东杰智能 6.8-14.14-3.390-1.536-18.420-9471-5132-433832996171-18.60-12.54-15.5-8.4-7.15.410.158.91-3.390 -1.534-3.391 -1.5340086699597366173318123.425.962393-936721.39.720.027.136.230.842.532.421.893.01-296.28-0.017 2024/2/28 13:56:17
2024/2/28 13:46:10300486东杰智能 6.83-13.76-3.378-1.804-19.102-9509-5148-436132106299-18.84-12.4-15.7-8.5-7.25.310.458.89-3.403 -1.804-3.404 -1.7990088456592362293220223.526.468691-1031801.39.820.127.336.130.842.532.121.683.16-297.59-0.017 2024/2/28 13:46:10
2024/2/28 13:41:00300486东杰智能 6.77-14.52-3.381-1.835-19.292-9467-5126-434231966271-18.84-12.57-15.7-8.5-7.25.310.458.89-3.386 -1.860-3.408 -1.8600088053589360223188923.526.674962-1126481.39.820.127.336.130.842.532.121.593.24-294.97-0.017 2024/2/28 13:41:00
2024/2/28 13:36:18300486东杰智能 6.86-13.38-3.360-1.985-19.619-9398-5148-425031736225-18.84-12.44-15.7-8.6-7.15.310.459.88-3.361 -1.975-3.361 -1.9780087380595357023140023.526.881188-1220461.39.920.127.236.230.942.432.021.423.32-298.89-0.017 2024/2/28 13:36:18
2024/2/28 13:31:25300486东杰智能 6.83-13.76-3.314-1.914-19.432-9267-5050-421831496119-18.72-12.14-15.6-8.5-7.15.310.359.88-3.314 -1.924-3.327 -1.9330085854590353333108023.626.887307-1313131.39.820.227.336.130.842.432.121.253.39-297.59-0.017 2024/2/28 13:31:25
2024/2/28 13:26:10300486东杰智能 6.97-11.99-3.265-1.962-19.435-9135-4950-418430656070-18.60-11.83-15.5-8.4-7.15.210.358.88-3.266 -1.962-3.266 -1.9510085146575350203071923.626.993377-1404481.39.720.227.336.130.942.432.121.083.48-303.69-0.017 2024/2/28 13:26:10
2024/2/28 13:16:18300486东杰智能 6.96-12.12-3.289-2.285-20.499-9162-4902-426030936069-18.84-11.86-15.7-8.4-7.35.310.459.86-3.294 -2.267-3.294 -2.2670085109579345722963123.727.699446-1496091.49.820.227.536.130.842.331.920.863.7-303.25-0.017 2024/2/28 13:16:18
2024/2/28 13:11:21300486东杰智能 6.96-12.12-3.303-2.361-20.812-9190-4913-427730636127-19.08-12.12-15.9-8.5-7.45.310.659.85-3.283 -2.361-3.283 -2.3540085905574342982920123.627.8105573-1588001.49.920.127.536.130.842.431.820.663.8-303.25-0.017 2024/2/28 13:11:21
2024/2/28 13:06:03300486东杰智能 6.87-13.26-3.272-2.481-21.242-9155-4921-423430336122-19.20-12.38-16-8.6-7.45.310.759.84-3.269 -2.477-3.269 -2.4750085827568340022860723.628.0111695-1679551.410.020.127.536.130.842.431.720.453.91-299.33-0.017 2024/2/28 13:06:03
2024/2/28 11:32:00300486东杰智能 6.9-12.88-3.284-2.563-21.692-9190-4936-425530636127-19.44-12.19-16.2-8.7-7.55.410.859.84-3.284 -2.563-3.284 -2.5630085861563336372809323.628.3117822-1771451.410.120.127.636.130.742.431.620.274.05-300.64-0.017 2024/2/28 11:32:00
2024/2/28 11:26:06300486东杰智能 6.87-13.26-3.256-2.605-21.954-9180-4956-422430416139-19.56-12.33-16.3-8.8-7.55.410.959.83-3.278 -2.610-3.250 -2.5950086004559333942775623.628.4123960-1863251.410.220.127.636.130.742.431.520.124.18-299.33-0.017 2024/2/28 11:26:06
2024/2/28 11:21:11300486东杰智能 6.8-14.14-3.246-2.562-21.836-9092-4964-412730126080-19.56-12.64-16.3-8.9-7.45.410.959.83-3.213 -2.557-3.215 -2.5540085144553330302745523.628.5130040-1954161.410.320.127.536.130.742.431.519.924.32-296.28-0.017 2024/2/28 11:21:11
2024/2/28 11:16:09300486东杰智能 6.82-13.89-3.159-2.392-21.693-8871-4952-391829935877-19.56-12.73-16.3-9.1-7.25.510.860.84-3.161 -2.394-3.151 -2.3680082195548320822688023.728.3135918-2042871.510.620.127.336.130.642.331.519.404.4-297.15-0.017 2024/2/28 11:16:09
2024/2/28 11:11:03300486东杰智能 6.9-12.88-3.090-2.340-21.573-8687-4933-375430035684-19.44-12.33-16.2-9.2-7.05.610.660.84-3.091 -2.328-3.092 -2.3230079439540314282642123.828.4141602-2129741.510.720.227.236.130.542.231.619.114.55-300.64-0.017 2024/2/28 11:11:03
2024/2/28 11:06:08300486东杰智能 6.91-12.75-3.005-2.248-21.257-8444-4961-348329035541-19.20-12.2-16-9.4-6.65.510.560.84-3.018 -2.244-3.019 -2.2490077396531307822594223.928.4147143-2214171.510.920.427.036.130.642.031.518.794.7-301.07-0.017 2024/2/28 11:06:08
2024/2/28 11:01:12300486东杰智能 7.01-11.49-3.022-2.295-21.789-8448-4954-349428165632-19.44-11.78-16.2-9.5-6.75.410.860.84-3.007 -2.316-3.036 -2.3140078638524303532544924.028.6152775-2298661.511.020.527.236.030.642.031.218.564.9-305.43-0.017 2024/2/28 11:01:12
2024/2/28 10:55:59300486东杰智能 7.01-11.49-2.979-2.305-21.798-8430-4861-356828445585-19.56-11.59-16.3-9.4-6.95.510.860.84-2.979 -2.306-2.979 -2.3040077968520300732513224.028.7158360-2382951.510.920.527.436.030.542.031.218.415.14-305.43-0.017 2024/2/28 10:55:59
2024/2/28 10:51:12300486东杰智能 6.92-12.63-2.865-2.205-21.394-8151-4738-341326495502-19.20-11.62-16-9.3-6.75.210.860.84-2.887 -2.203-2.872 -2.2090076774512295222475624.128.7163862-2464461.510.820.527.235.930.742.131.318.125.36-301.51-0.017 2024/2/28 10:51:12
2024/2/28 10:46:13300486东杰智能 6.97-11.99-2.602-1.779-19.656-7372-4268-310424744899-18.24-12.26-15.2-8.8-6.45.110.159.86-2.588 -1.779-2.589 -1.7840068235478278402398524.328.2168760-2538181.610.420.326.736.231.141.931.817.225.43-303.69-0.017 2024/2/28 10:46:13
2024/2/28 10:41:20300486东杰智能 7.06-10.86-2.314-1.492-17.895-6601-3719-288222784323-17.04-10.24-14.2-8.0-6.24.99.358.88-2.315 -1.487-2.317 -1.4720060151450265432340824.427.6173083-2604191.79.720.226.436.431.541.732.416.495.55-307.61-0.017 2024/2/28 10:41:20
2024/2/28 10:36:03300486东杰智能 7.12-10.10-2.211-1.312-17.871-6309-3650-265922534056-16.80-9.51-14-8.1-5.95.09.058.89-2.280 -1.370-2.252 -1.3630056398436255712267124.527.6177139-2667281.79.820.326.236.631.641.432.415.985.78-310.22-0.017 2024/2/28 10:36:03
2024/2/28 10:31:12300486东杰智能 7.2-9.09-1.964-1.151-15.819-5555-2908-264719103646-15.36-7.28-12.8-6.7-6.14.48.457.9-1.967 -1.172-1.967 -1.1760050674413245262204024.627.4180785-2722831.88.520.226.336.732.341.332.915.386.01-313.71-0.017 2024/2/28 10:31:12
2024/2/28 10:26:13300486东杰智能 7.18-9.34-1.884-1.172-15.794-5432-2951-248118393593-15.24-7.58-12.7-6.9-5.84.38.457.89-1.903 -1.200-1.907 -1.2040049942407241002156324.727.6184378-2777151.88.720.426.236.632.341.232.815.166.42-312.84-0.017 2024/2/28 10:26:13
2024/2/28 10:21:01300486东杰智能 7.2-9.09-1.808-1.109-15.401-5078-2601-247716933386-14.76-6.15-12.3-6.3-6.04.18.256.9-1.810 -1.118-1.811 -1.1220047052386233422100524.627.3187763-2827931.98.220.026.036.832.741.333.114.636.81-313.71-0.017 2024/2/28 10:21:01
2024/2/28 10:16:12300486东杰智能 7.21-8.96-1.762-1.144-15.549-5049-2606-244316703380-14.88-5.84-12.4-6.4-6.04.18.356.89-1.782 -1.154-1.783 -1.1690046973380229442051024.727.6191143-2878421.98.319.925.936.932.841.333.014.437.43-314.14-0.017 2024/2/28 10:16:12
2024/2/28 10:11:13300486东杰智能 7.2-9.09-1.695-1.103-15.454-4788-2335-245415433245-14.52-5.87-12.1-5.9-6.23.98.256.9-1.683 -1.164-1.699 -1.1290045099370222711996224.727.6194388-2926312.07.919.926.136.832.941.333.114.028.06-313.71-0.017 2024/2/28 10:11:13
2024/2/28 10:06:03300486东杰智能 7.37-6.94-1.660-1.178-16.065-4720-2341-237915103210-15.00-4.57-12.5-6.2-6.34.08.557.89-1.663 -1.179-1.665 -1.1630044617359210671867024.928.1197598-2973512.18.320.026.336.732.741.232.713.388.72-321.11-0.017 2024/2/28 10:06:03
2024/2/28 10:00:59300486东杰智能 7.34-7.32-1.622-1.170-16.344-4602-2374-222814253178-15.12-4.15-12.6-6.5-6.13.98.757.88-1.623 -1.155-1.624 -1.1570044193347202101784825.128.5200775-3019532.18.620.326.436.532.641.132.412.959.76-319.81-0.017 2024/2/28 10:00:59
2024/2/28 9:56:12300486东杰智能 7.48-5.56-1.581-1.251-17.718-4446-2342-210413923055-15.72-2.05-13.1-6.9-6.24.19.059.87-1.596 -1.219-1.576 -1.2040042589335185901612725.529.3203830-3064002.39.220.726.936.232.140.831.812.0610.73-325.91-0.017 2024/2/28 9:56:12
2024/2/28 9:51:11300486东杰智能 7.21-8.96-1.692-1.372-21.111-4711-2235-247615703141-18.72-2.56-15.6-7.4-8.25.210.459.84-1.686 -1.325-1.680 -1.3720043926299168421414025.129.9206971-3111112.610.019.027.236.831.641.631.210.7711.73-314.14-0.017 2024/2/28 9:51:11
2024/2/28 9:46:42300486东杰智能 7.16-9.60-1.529-1.221-20.491-4337-2112-222614552882-18.24-3.67-15.2-7.4-7.85.110.160.84-1.544 -1.227-1.561 -1.2410040313287156421316325.530.3209853-3154482.710.119.627.436.731.641.030.910.1813.78-311.96-0.017 2024/2/28 9:46:42
2024/2/28 9:41:13300486东杰智能 7.07-10.73-1.360-1.319-22.715-3802-1888-191411832619-18.12-2.96-15.1-7.5-7.64.710.461.82-1.376 -1.332-1.369 -1.2850036662258137001119525.731.5212471-3192503.110.619.827.436.431.740.730.38.9917.64-308.04-0.017 2024/2/28 9:41:13
2024/2/28 9:35:59300486东杰智能 7.13-9.97-0.599-0.606-15.531-1737-885-8513581379-12.2415.46-10.2-5.2-5.02.18.159.87-0.598 -0.601-0.607 -0.57000191551678586743727.531.8213851-3209872.88.021.426.436.434.339.431.36.0319.99-310.66-0.017 2024/2/28 9:35:59
2024/2/28 9:33:00300486东杰智能 7.26-8.33-0.067-0.359-10.622-753-546-207207546-8.2828.23-6.9-5.0-1.91.95.057.9-0.229 -0.314-0.235 -0.2910075711045469489927.730.9214396-3217392.77.722.424.337.936.037.032.03.8621.63-316.32-0.017 2024/2/28 9:33:00
2024/2/27 16:01:23300486东杰智能 7.9220.00-4.128-5.224-40.506-12369-8629-373944587910-20.64-13.6-17.2-12.0-5.26.211.099.64-4.127 -5.232-4.128 -5.232001035621118287551854332.750.8222306-33410815.227.225.831.030.224.028.817.824.004.13-345.08-0.017 2024/2/27 16:01:23
2024/2/27 15:04:08300486东杰智能 7.9220.00-4.128-5.224-40.506-12369-8629-373944587910-20.64-13.6-17.2-12.0-5.26.211.099.64-4.127 -5.232-4.128 -5.232001035621118287551854332.750.8230216-34647615.227.225.831.030.224.028.817.824.004.13-345.08-0.017 2024/2/27 15:04:08
2024/2/27 14:56:18300486东杰智能 7.9220.00-4.127-5.240-40.601-12362-8553-380945287834-20.64-13.56-17.2-11.9-5.36.310.999.64-4.127 -5.241-4.126 -5.241001025721118287381850232.750.9238051-35883915.327.225.731.030.324.028.717.823.994.18-345.08-0.017 2024/2/27 14:56:18
2024/2/27 14:51:24300486东杰智能 7.9220.00-4.126-5.245-40.631-12361-8552-380945287834-20.64-13.55-17.2-11.9-5.36.310.999.64-4.126 -5.246-4.126 -5.247001025631118287341849132.750.9245884-37120015.327.225.731.030.324.028.717.823.994.27-345.08-0.017 2024/2/27 14:51:24
2024/2/27 14:46:09300486东杰智能 7.9220.00-4.126-5.262-40.721-12360-8551-380945277833-20.64-13.54-17.2-11.9-5.36.310.999.64-4.126 -5.262-4.126 -5.263001025501118287291847732.750.9253717-38356015.327.225.731.030.324.028.717.823.994.36-345.08-0.017 2024/2/27 14:46:09
2024/2/27 14:41:18300486东杰智能 7.9220.00-4.124-5.280-40.814-12358-8550-380845267831-20.64-13.52-17.2-11.9-5.36.310.999.64-4.125 -5.268-4.125 -5.282001025341118287221844432.851.0261548-39591815.327.225.731.030.324.028.717.823.984.46-345.08-0.017 2024/2/27 14:41:18
2024/2/27 14:36:07300486东杰智能 7.9220.00-4.124-5.292-40.881-12355-8620-373545257830-20.64-13.51-17.2-12.0-5.26.310.999.64-4.124 -5.313-4.124 -5.312001025121117287151841132.851.1269378-40827315.327.325.730.930.324.028.717.823.984.56-345.08-0.017 2024/2/27 14:36:07
2024/2/27 14:31:16300486东杰智能 7.9220.00-4.122-5.321-41.141-12348-8615-373345237825-20.64-13.46-17.2-12.0-5.26.310.999.64-4.122 -5.321-4.122 -5.320001024591117286981832332.851.3277203-42062115.327.325.831.030.223.928.717.823.964.66-345.08-0.017 2024/2/27 14:31:16
2024/2/27 14:26:10300486东杰智能 7.9220.00-4.120-5.313-41.115-12342-8610-373145207821-20.64-13.41-17.2-12.0-5.26.310.999.64-4.120 -5.313-4.120 -5.313001024041116286711831232.851.3285024-43296315.327.325.831.030.223.928.717.823.954.77-345.08-0.017 2024/2/27 14:26:10
2024/2/27 14:21:19300486东杰智能 7.9220.00-4.091-5.348-41.175-12255-8600-365544437812-20.52-13.31-17.1-12.0-5.16.210.999.64-4.091 -5.348-4.091 -5.344001022851115286451824732.851.4292836-44521715.327.325.830.930.224.028.717.823.924.89-345.08-0.017 2024/2/27 14:21:19
2024/2/27 14:16:12300486东杰智能 7.9220.00-4.088-5.384-41.376-12247-8594-365344407807-20.52-13.26-17.1-12.0-5.16.210.999.63-4.088 -5.384-4.088 -5.384001022211114286271816632.851.6300642-45746415.327.325.830.930.224.028.717.823.915.01-345.08-0.017 2024/2/27 14:16:12
2024/2/27 14:11:17300486东杰智能 7.9220.00-3.951-5.305-40.637-11831-7934-389641097722-20.04-12.34-16.7-11.2-5.55.810.999.64-3.951 -5.305-3.951 -5.305001011521102283621810532.751.3308364-46929515.426.625.731.230.124.328.817.923.665.08-345.08-0.017 2024/2/27 14:11:17
2024/2/27 14:06:13300486东杰智能 7.9220.00-3.973-5.361-41.091-11828-7932-389541087720-20.04-12.32-16.7-11.2-5.55.810.999.64-3.973 -5.361-3.950 -5.331001011261102283621805032.751.4316084-48112315.426.625.731.230.124.328.817.923.655.22-345.08-0.017 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东杰智能.300486:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东杰智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved