速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万孚生物.300482:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万孚生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300482万孚生物 27.52-1.40-0.0250.0000.000-231105-335-8381069-3.96-20.35-3.31.5-4.8-12.015.340.680.000 0.0000.000 0.00000385612616442034.16.01069-2311.50.016.921.722.934.958.743.40.761.5714.870.463 2024/5/27 11:33:26
2024/2/28 14:47:00300482万孚生物 26.44-1.710.078-0.0214.862717-24396014-7306.36-6.685.3-1.87.10.1-5.438.980.078 -0.0210.078 -0.02001-270023849083425.96.03384860.92.721.013.933.933.844.249.61.501.1922.050.899 2024/2/28 14:47:00
2024/2/28 14:41:15300482万孚生物 26.52-1.410.072-0.0364.308646-22487040-6865.88-5.684.9-1.76.60.3-5.239.970.072 -0.0360.072 -0.03601-253423829080385.96.1-34711321.02.720.714.134.233.944.149.31.461.1922.110.899 2024/2/28 14:41:15
2024/2/28 14:36:04300482万孚生物 26.68-0.820.072-0.0384.365652-23588626-6786.00-5.245-1.86.80.2-5.239.970.072 -0.0380.072 -0.03601-250423813378725.96.1-102517841.02.821.014.234.234.043.849.01.451.222.250.899 2024/2/28 14:36:04
2024/2/28 14:31:15300482万孚生物 26.68-0.820.075-0.0294.807680-23191138-7186.36-5.685.3-1.87.10.3-5.639.980.075 -0.0280.075 -0.02801-265322792977406.06.1-174324641.02.821.314.234.233.943.549.11.421.2122.250.899 2024/2/28 14:31:15
2024/2/28 14:26:04300482万孚生物 26.6-1.120.076-0.0284.896683-22891138-7216.48-5.775.4-1.87.20.3-5.740.970.074 -0.0300.074 -0.03101-266222775875536.06.2-246431471.02.821.614.434.334.043.148.81.401.2222.180.899 2024/2/28 14:26:04
2024/2/28 14:21:21300482万孚生物 26.71-0.710.075-0.0294.855674-23791162-7366.48-5.855.4-1.97.30.5-5.940.970.075 -0.0300.075 -0.03001-271922759673946.16.2-320038211.02.921.914.634.433.942.748.61.391.2422.270.899 2024/2/28 14:21:21
2024/2/28 14:16:06300482万孚生物 26.66-0.890.075-0.0324.910680-23591549-7306.60-6.035.5-1.97.40.4-5.941.970.075 -0.0320.075 -0.03201-269522745872446.16.3-393045011.02.922.114.734.534.142.448.31.371.2622.230.899 2024/2/28 14:16:06
2024/2/28 14:11:13300482万孚生物 26.6-1.120.075-0.0284.978673-22089473-7476.60-6.15.5-1.87.30.6-6.141.970.075 -0.0280.076 -0.02701-275722732571366.26.3-467751741.12.922.214.934.734.142.048.11.361.2722.180.899 2024/2/28 14:11:13
2024/2/28 13:56:17300482万孚生物 26.90.000.072-0.0235.032648-236884106-7546.60-5.15.5-2.07.50.9-6.442.980.072 -0.0220.072 -0.02201-278122687567356.36.5-543158221.13.122.715.235.334.440.947.31.311.3322.430.899 2024/2/28 13:56:17
2024/2/28 13:46:10300482万孚生物 26.930.110.051-0.0343.386448-359807235-6844.80-4.664-3.27.22.1-6.141.970.051 -0.0340.050 -0.03601-252220658963656.36.5-611562710.03.222.515.336.134.041.447.51.241.3422.460.899 2024/2/28 13:46:10
2024/2/28 13:41:00300482万孚生物 26.83-0.260.050-0.0343.374455-355810233-6884.92-4.824.1-3.27.32.1-6.241.970.050 -0.0350.050 -0.03501-253720649662726.36.5-680367260.03.222.815.536.033.941.247.41.231.3722.370.899 2024/2/28 13:41:00
2024/2/28 13:36:18300482万孚生物 26.88-0.070.050-0.0343.353451-363814231-6824.92-4.944.1-3.37.42.1-6.242.970.050 -0.0360.050 -0.03401-251420641061906.36.6-748471760.03.323.015.635.933.841.147.31.221.422.410.899 2024/2/28 13:36:18
2024/2/28 13:31:25300482万孚生物 26.88-0.070.051-0.0343.346445-358804261-7064.92-4.864.1-3.37.42.4-6.542.960.049 -0.0340.051 -0.03601-260420627260526.46.6-819076220.03.323.215.836.233.840.647.11.201.4222.410.899 2024/2/28 13:31:25
2024/2/28 13:26:10300482万孚生物 26.990.330.054-0.0214.100482-364846268-7495.40-4.814.5-3.47.92.5-7.042.970.054 -0.0220.054 -0.02401-276320607159196.56.7-894081030.03.423.415.536.433.940.247.21.191.4522.510.899 2024/2/28 13:26:10
2024/2/28 13:16:18300482万孚生物 26.930.110.051-0.0213.981487-363850238-7255.64-5.724.7-3.58.22.3-7.043.970.051 -0.0220.051 -0.02201-267420575756006.66.8-966585910.03.524.015.836.734.439.346.31.151.5122.460.899 2024/2/28 13:16:18
2024/2/28 13:11:21300482万孚生物 26.8-0.370.050-0.0124.304455-364819283-7385.40-6.274.5-3.68.12.8-7.344.980.050 -0.0160.050 -0.01601-272120552954346.76.9-1040390460.03.624.316.237.134.338.645.91.121.5322.350.899 2024/2/28 13:11:21
2024/2/28 13:06:03300482万孚生物 26.68-0.820.0560.0025.230513-365877266-7796.24-6.925.2-3.78.92.7-7.94510.059 0.0000.057 0.00001-287020523452416.96.9-1118295580.03.724.916.037.334.637.845.71.091.5522.250.899 2024/2/28 13:06:03
2024/2/28 11:32:00300482万孚生物 26.55-1.300.0640.0427.236574-358932282-8567.32-7.276.1-3.89.93.0-9.1441.050.064 0.0420.064 0.04201-315118478450367.26.9-12039101320.03.825.115.238.135.136.845.91.041.5422.140.899 2024/2/28 11:32:00
2024/2/28 11:26:06300482万孚生物 26.67-0.860.0630.0397.309574-361934287-8607.44-6.886.2-3.910.13.1-9.3451.050.063 0.0390.064 0.04001-316518466649027.36.9-12899107060.03.925.515.438.034.936.545.81.021.5722.240.899 2024/2/28 11:26:06
2024/2/28 11:21:11300482万孚生物 26.47-1.600.0680.0568.419616-362978263-8788.16-8.416.8-4.010.82.9-9.7451.070.068 0.0550.068 0.05501-323018444547667.57.0-13777113220.04.025.815.038.335.435.945.61.001.6122.070.899 2024/2/28 11:21:11
2024/2/28 11:16:09300482万孚生物 26.59-1.150.0800.07310.880774-101875202-97611.04-10.729.2-1.210.42.4-11.6431.110.080 0.0740.080 0.07201-358216416546227.46.7-14754120960.01.226.015.638.235.835.847.40.931.5622.170.899 2024/2/28 11:16:09
2024/2/28 11:11:03300482万孚生物 26.66-0.890.0820.08611.950745-105850259-100411.04-10.949.2-1.310.53.2-12.4441.130.082 0.0860.082 0.08501-367916395144667.56.6-15757128410.01.326.415.938.335.135.347.70.891.5722.230.899 2024/2/28 11:11:03
2024/2/28 11:06:08300482万孚生物 26.71-0.710.0820.09212.684743-102845305-104911.40-10.479.5-1.310.83.9-13.4451.150.079 0.0940.080 0.09201-384215376343237.66.6-16806135840.01.327.316.538.434.534.347.70.861.622.270.899 2024/2/28 11:06:08
2024/2/28 11:01:12300482万孚生物 26.960.220.0700.09111.816631-103734433-106510.32-6.518.6-1.410.05.9-14.5441.150.069 0.0900.067 0.09001-389614361041687.46.4-17871142150.01.426.216.239.333.434.549.00.811.5822.480.899 2024/2/28 11:01:12
2024/2/28 10:55:59300482万孚生物 26.980.300.0590.07410.501535-106641430-9659.12-6.477.6-1.59.16.1-13.7451.140.059 0.0750.058 0.07501-352914348039507.46.5-18835147510.01.526.117.039.233.134.748.40.771.622.500.899 2024/2/28 10:55:59
2024/2/28 10:51:12300482万孚生物 26.940.150.0580.07310.846535-102636399-9349.48-7.447.9-1.59.45.9-13.8461.130.058 0.0730.059 0.07201-341414337338227.36.5-19769152850.01.526.717.338.532.634.848.60.741.6322.460.899 2024/2/28 10:51:12
2024/2/28 10:46:13300482万孚生物 26.960.220.0460.08210.423511-102614448-9599.60-10.128-1.69.67.0-15.0461.180.050 0.0840.052 0.08601-350313310336527.56.4-20728157970.01.627.017.438.831.834.249.20.701.6422.480.899 2024/2/28 10:46:13
2024/2/28 10:41:20300482万孚生物 27.070.630.0420.0759.921390-102492510-9017.80-9.86.5-1.78.28.5-15.0461.170.042 0.0760.041 0.07601-328712296734597.46.3-21629161870.01.726.318.139.330.834.449.40.661.6422.570.899 2024/2/28 10:41:20
2024/2/28 10:36:03300482万孚生物 27.221.190.0330.0608.379312-102414545-8576.60-6.15.5-1.87.39.6-15.1471.140.033 0.0620.034 0.06401-312712282032257.36.4-22486164990.01.826.419.139.930.333.748.80.621.6722.700.899 2024/2/28 10:36:03
2024/2/28 10:31:12300482万孚生物 27.331.600.0200.0375.622188-102290542-7294.20-3.393.5-1.95.410.1-13.6481.090.021 0.0380.021 0.03901-265911271129587.26.6-23215166870.01.925.720.340.330.234.047.60.591.722.790.899 2024/2/28 10:31:12
2024/2/28 10:26:13300482万孚生物 27.351.670.0100.0192.932102-107208523-6252.40.62-2.14.110.3-12.3481.050.010 0.0200.010 0.02001-227711262127497.16.7-23840167880.02.124.820.740.830.534.446.70.561.7522.810.899 2024/2/28 10:26:13
2024/2/28 10:21:01300482万孚生物 27.41.860.0060.0101.720106-106213503-6102.641.692.2-2.24.410.4-12.6471.040.006 0.0110.006 0.01101-222310248725917.16.8-24450168950.02.224.820.441.330.933.946.50.531.8322.850.899 2024/2/28 10:21:01
2024/2/28 10:16:12300482万孚生物 27.482.160.0080.0142.39473-105177510-5821.922.331.6-2.33.911.2-12.8471.030.008 0.0130.008 0.01301-21239233824147.16.9-25032169680.02.324.420.542.331.133.346.10.501.922.910.899 2024/2/28 10:16:12
2024/2/28 10:11:13300482万孚生物 27.41.860.0060.0162.61786-103189465-5512.40.82-2.44.410.8-12.8461.060.007 0.0160.005 0.01501-20089218923107.26.8-25583170540.02.424.219.842.531.733.346.10.472.0122.850.899 2024/2/28 10:11:13
2024/2/28 10:06:03300482万孚生物 27.562.450.0020.0040.71320-106125430-4500.604.7.5-2.73.211.0-11.5471.010.002 0.0040.002 0.00401-16408202320517.17.0-26033170730.02.723.720.542.631.633.745.20.432.0722.980.899 2024/2/28 10:06:03
2024/2/28 10:00:59300482万孚生物 27.512.27-0.003-0.009-1.480-65-10540421-356-2.167.25-1.8-2.91.111.6-9.848.96-0.003 -0.010-0.006 -0.01000-12968189018177.07.3-26388170080.02.923.122.043.231.633.743.50.402.2222.940.899 2024/2/28 10:00:59
2024/2/28 9:56:12300482万孚生物 27.452.04-0.012-0.010-4.115-98-1057410-312-3.606.51-3-3.20.212.5-9.546.97-0.012 -0.007-0.009 -0.00900-11377171516597.07.2-26700169090.03.221.421.244.431.934.243.70.362.3722.890.899 2024/2/28 9:56:12
2024/2/28 9:51:11300482万孚生物 27.532.34-0.007-0.009-3.317-73-10834338-265-3.3614.04-2.8-4.11.312.9-10.137.95-0.007 -0.013-0.008 -0.00200-9674148314046.56.8-26965168360.04.117.015.745.632.737.447.50.292.3222.960.899 2024/2/28 9:51:11
2024/2/28 9:46:42300482万孚生物 27.522.300.0020.0041.1197-106112256-2620.3614.68.3-4.85.111.6-11.9391.020.002 0.0040.004 0.00401-9594122112446.66.5-27227168430.04.819.814.743.932.336.348.20.242.4322.950.899 2024/2/28 9:46:42
2024/2/28 9:41:13300482万孚生物 27.52.230.002-0.008-2.35234034127-1612.407.120.02.07.5-9.533.99-0.002 -0.0090.000 -0.00700-58929639526.46.5-27388168770.00.017.715.743.736.238.648.10.192.7122.930.899 2024/2/28 9:41:13
2024/2/28 9:35:59300482万孚生物 27.21.120.0040.0144.16434034114-1483.72-4.473.10.03.110.4-13.5211.140.003 0.0140.003 0.01601-54415726517.06.2-27537169110.00.012.29.149.739.338.151.60.122.9722.680.899 2024/2/28 9:35:59
2024/2/28 9:33:00300482万孚生物 27.542.380.0000.004-1.82960639-451.3226.051.10.01.16.7-7.8291.09-0.002 0.001-0.002 0.00401-16713403706.35.8-27582169170.00.014.913.842.435.742.750.50.062.6722.960.899 2024/2/28 9:33:00
2024/2/27 16:01:23300482万孚生物 26.92.670.174-0.02111.2721528621906-220-130714.163.0111.84.87.0-1.7-10.153.980.180 -0.0170.181 -0.01701-494531754473966.56.6-28890184455.70.926.919.931.633.335.845.91.471.2122.430.899 2024/2/27 16:01:23
2024/2/27 15:04:08300482万孚生物 26.92.670.174-0.02111.2721528621906-220-130714.163.0111.84.87.0-1.7-10.153.980.180 -0.0170.181 -0.01701-494531754473966.56.6-30197199725.70.926.919.931.633.335.845.91.471.2122.430.899 2024/2/27 15:04:08
2024/2/27 14:56:18300482万孚生物 26.92.670.167-0.02211.1441489636853-204-128514.043.5811.75.06.7-1.6-10.153.980.169 -0.0220.161 -0.02201-486231740472496.56.6-31482214615.90.926.319.631.833.436.046.11.451.2122.430.899 2024/2/27 14:56:18
2024/2/27 14:51:24300482万孚生物 26.842.440.156-0.00811.3941436523913-170-126614.162.0211.84.37.5-1.4-10.453.990.161 -0.0090.163 -0.01201-479229716070886.46.5-32748228975.20.927.019.531.933.335.946.31.391.1822.380.899 2024/2/27 14:51:24
2024/2/27 14:46:09300482万孚生物 26.732.020.1550.00711.8811328524804-47-128113.68-.8411.44.56.9-0.4-11.05110.155 0.0070.155 0.00701-485427694069326.46.4-34029242245.51.025.718.832.733.136.147.11.331.1522.290.899 2024/2/27 14:46:09
2024/2/27 14:41:18300482万孚生物 26.742.060.1600.01612.7351408515893-92-131714.76-.6212.34.57.8-0.8-11.5511.020.160 0.0160.160 0.02201-498927674468546.46.3-35345256335.51.026.218.432.633.435.747.21.301.1622.300.899 2024/2/27 14:41:18
2024/2/27 14:36:07300482万孚生物 26.671.790.1650.03213.8811464525939-89-137515.72-1.0713.14.78.4-0.8-12.3521.040.169 0.0370.165 0.03701-521026652467546.56.3-36720270975.71.026.618.232.633.435.147.41.271.1622.240.899 2024/2/27 14:36:07
2024/2/27 14:31:16300482万孚生物 26.651.720.1740.05515.67315275231003-131-139616.80-1.98144.89.2-1.2-12.8521.060.175 0.0550.175 0.05401-529326622066106.66.3-38116286235.81.027.318.132.433.634.547.31.241.1622.220.899 2024/2/27 14:31:16
2024/2/27 14:26:10300482万孚生物 26.651.720.1710.07817.30415073271180-59-144718.241.0515.23.311.9-0.6-14.6461.090.172 0.0750.172 0.07501-549221589864246.45.9-39563301304.51.226.114.233.534.135.950.51.131.0822.220.899 2024/2/27 14:26:10
2024/2/27 14:21:19300482万孚生物 26.641.680.1680.09217.98514813271154-67-141418.482.5515.43.412.0-0.7-14.7461.110.169 0.0920.169 0.09301-536820563962816.55.8-40977316114.61.226.114.133.734.435.650.31.101.0722.210.899 2024/2/27 14:21:19
2024/2/27 14:16:12300482万孚生物 26.631.640.1620.09317.78614112731138-38-137318.003.08152.912.1-0.4-14.6461.120.161 0.0930.161 0.09301-521520552661936.55.8-42350330224.11.226.614.533.533.935.850.41.071.0822.210.899 2024/2/27 14:16:12
2024/2/27 14:11:17300482万孚生物 26.681.830.1590.09317.80713902501140-37-135318.003.31152.712.3-0.4-14.6471.120.157 0.0930.158 0.09401-514020544060966.55.8-43704344133.91.227.014.733.333.735.850.41.061.0922.250.899 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万孚生物.300482:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万孚生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved