速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 德尔股份.300473:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
德尔股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300473德尔股份 14.08-1.40-0.1630.0000.000-345-15-329-31376-16.08-10.32-13.4-0.6-12.8-1.214.631.660.000 0.0000.000 0.0000026497336222255.48.2376-3456.36.92.715.531.232.459.845.21.21.8887.580.040 2024/5/27 11:33:26
2024/2/28 14:47:00300473德尔股份 14.6-7.83-0.364-0.517-10.705-884-88-796467417-8.40-13.57-7-0.7-6.33.73.358.87-0.370 -0.519-0.370 -0.514002694576186541113.215.1792-12294.85.520.626.941.938.232.729.45.461.6150.420.072 2024/2/28 14:47:00
2024/2/28 14:41:15300473德尔股份 14.68-7.32-0.378-0.494-10.814-865-87-779470395-8.40-14.49-7-0.7-6.33.83.258.88-0.373 -0.487-0.373 -0.488002553566019528413.315.11188-20944.95.620.827.141.737.932.629.45.331.6151.240.072 2024/2/28 14:41:15
2024/2/28 14:36:04300473德尔股份 14.8-6.57-0.374-0.495-11.064-869-98-771489379-8.52-14.26-7.1-0.8-6.34.03.159.88-0.374 -0.495-0.379 -0.492002447565931519213.315.21567-29624.95.721.027.341.837.832.329.25.281.62152.480.072 2024/2/28 14:36:04
2024/2/28 14:31:15300473德尔股份 14.87-6.12-0.380-0.508-11.474-874-97-777473401-8.64-14.21-7.2-0.8-6.43.93.359.87-0.381 -0.506-0.376 -0.505002583555838509413.415.41968-38364.95.721.227.641.837.932.128.85.231.65153.200.072 2024/2/28 14:31:15
2024/2/28 14:26:04300473德尔股份 14.82-6.44-0.379-0.463-11.194-869-119-750500369-8.76-13.97-7.3-1.0-6.34.23.160.88-0.374 -0.462-0.374 -0.460002377555699501313.515.32336-47054.95.921.227.541.837.632.129.05.131.65152.680.072 2024/2/28 14:26:04
2024/2/28 14:21:21300473德尔股份 15.02-5.18-0.379-0.469-11.579-842-82-760479362-8.64-12.77-7.2-0.7-6.54.13.158.88-0.385 -0.467-0.375 -0.465002333525641495613.315.22699-55474.04.721.628.142.037.932.429.35.031.66154.740.072 2024/2/28 14:21:21
2024/2/28 14:16:06300473德尔股份 14.97-5.49-0.386-0.493-12.141-911-104-807496415-9.48-12.15-7.9-0.9-7.04.33.658.87-0.397 -0.481-0.392 -0.481002672525595488013.315.23114-64583.94.821.228.242.237.932.729.14.961.68154.230.072 2024/2/28 14:16:06
2024/2/28 14:11:13300473德尔股份 14.86-6.19-0.390-0.495-12.266-897-102-794454443-9.48-13.71-7.9-0.9-7.04.03.958.87-0.390 -0.500-0.384 -0.496002847515514477213.215.33557-73544.04.921.028.042.138.132.929.04.881.7153.100.072 2024/2/28 14:11:13
2024/2/28 13:56:17300473德尔股份 14.94-5.68-0.374-0.426-11.865-871-109-762457414-9.60-13.4-8-1.0-7.04.23.859.88-0.374 -0.425-0.374 -0.427002657505141451213.615.53970-82254.15.121.428.442.137.932.428.64.671.76153.920.072 2024/2/28 13:56:17
2024/2/28 13:46:10300473德尔股份 15.01-5.24-0.341-0.386-11.076-808-106-702415393-9.12-13.2-7.6-1.0-6.63.93.759.89-0.346 -0.392-0.346 -0.344002523484946438013.815.64364-90344.25.221.428.042.138.232.328.64.561.82154.640.072 2024/2/28 13:46:10
2024/2/28 13:41:00300473德尔股份 15.01-5.24-0.259-0.305-8.772-606-103-503257349-7.08-14.78-5.9-1.0-4.92.53.458.9-0.259 -0.309-0.259 -0.309002236464762429813.815.34713-96394.45.421.626.541.539.032.529.14.401.81154.640.072 2024/2/28 13:41:00
2024/2/28 13:36:18300473德尔股份 15.04-5.05-0.267-0.272-8.846-627-111-516293334-7.44-14.23-6.2-1.1-5.12.93.358.9-0.267 -0.272-0.264 -0.307002137454673421713.915.45047-102674.45.521.726.841.538.632.429.14.331.84154.950.072 2024/2/28 13:36:18
2024/2/28 13:31:25300473德尔股份 15.1-4.67-0.259-0.244-8.619-616-109-506328288-7.44-13.69-6.2-1.1-5.13.32.959.92-0.263 -0.246-0.262 -0.244001842454504414914.115.35335-108824.55.621.726.841.738.432.129.24.251.86155.570.072 2024/2/28 13:31:25
2024/2/28 13:26:10300473德尔股份 15.25-3.72-0.260-0.210-8.332-608-108-500353255-7.44-13.61-6.2-1.1-5.13.62.659.93-0.260 -0.211-0.260 -0.210001630444394409114.315.35590-114904.65.722.027.141.638.031.829.24.191.9157.110.072 2024/2/28 13:26:10
2024/2/28 13:16:18300473德尔股份 15.25-3.72-0.277-0.238-9.245-643-125-518374269-8.04-13.77-6.7-1.3-5.43.92.858.92-0.277 -0.240-0.277 -0.240001716434273394514.315.55858-121334.55.821.426.842.038.132.129.34.101.99157.110.072 2024/2/28 13:16:18
2024/2/28 13:11:21300473德尔股份 15.07-4.86-0.274-0.230-9.216-644-133-511379265-8.16-14.22-6.8-1.4-5.44.02.859.92-0.274 -0.231-0.278 -0.232001694434200386614.415.66123-127774.55.921.627.042.038.031.929.14.042.04155.260.072 2024/2/28 13:11:21
2024/2/28 13:06:03300473德尔股份 15.18-4.17-0.276-0.270-9.811-646-131-515374271-8.28-14.17-6.9-1.4-5.54.02.960.91-0.275 -0.270-0.275 -0.270001733434128374714.515.96395-134234.55.921.927.441.937.931.728.84.002.1156.390.072 2024/2/28 13:06:03
2024/2/28 11:32:00300473德尔股份 15.2-4.04-0.286-0.277-10.368-670-129-542386285-8.76-14.21-7.3-1.4-5.94.23.160.9-0.286 -0.277-0.286 -0.277001816424027363914.516.16679-140934.66.021.827.742.037.831.628.53.922.15156.600.072 2024/2/28 11:32:00
2024/2/28 11:26:06300473德尔股份 15.17-4.23-0.301-0.287-11.172-717-126-592439278-9.60-12.79-8-1.4-6.64.93.159.9-0.306 -0.290-0.288 -0.282001772403952355014.516.16957-148104.86.220.527.142.837.931.928.83.822.18156.290.072 2024/2/28 11:26:06
2024/2/28 11:21:11300473德尔股份 15.13-4.48-0.269-0.262-9.794-632-182-450398234-8.76-13.66-7.3-2.1-5.24.62.756.9-0.255 -0.270-0.267 -0.272001489373852348014.315.87191-154424.36.420.325.543.438.832.029.33.692.19155.880.072 2024/2/28 11:21:11
2024/2/28 11:16:09300473德尔股份 15.24-3.79-0.213-0.208-8.475-4948-502366127-7.44-10.52-6.20.1-6.34.61.652.92-0.213 -0.208-0.209 -0.21900808323654336313.815.07319-159364.64.518.224.544.640.032.631.03.382.1157.010.072 2024/2/28 11:16:09
2024/2/28 11:11:03300473德尔股份 15.31-3.35-0.247-0.237-10.295-5828-589406176-9.12-10.76-7.60.1-7.75.32.351.91-0.248 -0.238-0.249 -0.236001115303552321713.615.17495-165174.84.717.124.845.039.733.130.83.242.12157.730.072 2024/2/28 11:11:03
2024/2/28 11:06:08300473德尔股份 15.3-3.41-0.220-0.143-8.737-52015-535403117-8.52-11.18-7.10.2-7.35.51.652.94-0.219 -0.147-0.219 -0.14600742293283308414.115.07612-170385.14.917.424.745.039.532.530.93.102.13157.630.072 2024/2/28 11:06:08
2024/2/28 11:01:12300473德尔股份 15.55-1.83-0.233-0.209-10.386-5527-559417134-9.36-9.76-7.80.1-7.95.91.953.91-0.233 -0.211-0.235 -0.21100850283194291514.015.37746-175905.25.117.625.544.838.932.430.52.992.16160.200.072 2024/2/28 11:01:12
2024/2/28 10:55:59300473德尔股份 15.61-1.45-0.258-0.271-12.374-59514-608422173-10.32-9.1-8.60.2-8.86.12.554.88-0.260 -0.268-0.251 -0.264001092283148278013.915.77919-181845.45.217.426.244.738.632.530.02.922.24160.820.072 2024/2/28 10:55:59
2024/2/28 10:51:12300473德尔股份 15.55-1.83-0.233-0.283-12.459-5917-597416174-10.56-9.13-8.80.1-8.96.22.654.87-0.242 -0.293-0.249 -0.297001102273071266013.815.98094-187755.55.417.126.045.038.832.429.82.832.3160.200.072 2024/2/28 10:51:12
2024/2/28 10:46:13300473德尔股份 15.55-1.83-0.201-0.270-11.539-44813-461316133-8.52-7.57-7.10.2-7.35.02.154.87-0.198 -0.271-0.188 -0.27100836262893251613.815.88226-192235.95.717.624.944.239.232.330.22.662.3160.200.072 2024/2/28 10:46:13
2024/2/28 10:41:20300473德尔股份 15.67-1.07-0.185-0.277-11.595-41112-42332388-8.40-8.59-70.2-7.25.51.551.87-0.186 -0.273-0.173 -0.26400555232765239813.415.48314-196344.24.017.925.145.540.032.430.92.472.28161.440.072 2024/2/28 10:41:20
2024/2/28 10:36:03300473德尔股份 15.890.32-0.163-0.271-11.120-38711-39830384-8.28-6.15-6.90.2-7.15.41.552.85-0.162 -0.270-0.162 -0.27200529222634225213.415.78398-200214.44.218.325.445.540.131.830.32.362.34163.710.072 2024/2/28 10:36:03
2024/2/28 10:31:12300473德尔股份 16.232.46-0.139-0.251-10.862-33428-36328352-8.521.07-7.10.6-7.76.01.148.85-0.129 -0.255-0.140 -0.24700327172391202912.414.68450-203551.00.419.427.146.340.333.332.21.992.13167.210.072 2024/2/28 10:31:12
2024/2/28 10:26:13300473德尔股份 15.83-0.06-0.172-0.280-14.943-408-16-39133870-11.88-5.56-9.9-0.4-9.58.21.745.81-0.172 -0.277-0.172 -0.27700442142228180411.714.48520-207630.00.417.627.148.039.834.432.71.742.02163.090.072 2024/2/28 10:26:13
2024/2/28 10:21:01300473德尔股份 15.71-0.82-0.108-0.191-10.271-259-19-240293-34-8.16-5.53-6.8-0.5-6.37.7-0.944.86-0.108 -0.191-0.108 -0.19200-216132043174711.813.88486-210220.00.518.524.847.539.834.034.91.612.05161.850.072 2024/2/28 10:21:01
2024/2/28 10:16:12300473德尔股份 15.78-0.38-0.090-0.199-9.808-218-18-200254-36-7.20-3.5-6-0.5-5.57.0-1.044.85-0.092 -0.201-0.092 -0.20100-229121976167111.613.78450-212400.00.519.124.647.140.133.834.81.532.17162.570.072 2024/2/28 10:16:12
2024/2/28 10:11:13300473德尔股份 15.81-0.19-0.053-0.196-7.313-127-17-110181-55-4.44-2.7-3.7-0.5-3.25.3-1.643.85-0.047 -0.201-0.050 -0.20800-345111891160111.413.58395-213660.00.519.722.946.541.233.835.41.442.28162.880.072 2024/2/28 10:11:13
2024/2/28 10:06:03300473德尔股份 15.910.44-0.043-0.291-10.039-103-19-84109-6-3.96.25-3.3-0.6-2.73.5-0.245.76-0.043 -0.292-0.043 -0.28000-39111753133711.214.78389-214690.00.620.823.545.441.933.834.01.312.35163.910.072 2024/2/28 10:06:03
2024/2/28 10:00:59300473德尔股份 15.980.88-0.039-0.288-11.459-95-17-778311-3.96-1.68-3.3-0.6-2.72.90.448.73-0.039 -0.289-0.040 -0.2900072101613117411.215.48400-215640.00.622.625.344.241.333.232.81.212.5164.630.072 2024/2/28 10:00:59
2024/2/28 9:56:12300473德尔股份 15.81-0.19-0.030-0.307-14.805-71-18-533735-3.72-2.33-3.1-0.8-2.31.61.550.66-0.031 -0.300-0.031 -0.299002189141793310.315.68435-216350.00.823.425.741.740.134.933.40.972.37162.880.072 2024/2/28 9:56:12
2024/2/28 9:51:11300473德尔股份 15.850.06-0.050-0.329-20.083-104-18-868222-6.36-7.52-5.3-0.9-4.44.21.152.59-0.043 -0.318-0.044 -0.32200136812857549.616.48456-217390.00.923.127.541.937.735.033.90.832.47163.300.072 2024/2/28 9:51:11
2024/2/28 9:46:42300473德尔股份 15.890.32-0.054-0.290-23.739-131-18-1138942-9.721.29-8.1-1.1-7.05.52.651.55-0.054 -0.291-0.053 -0.29200266611526398.916.08498-218700.01.121.328.341.836.336.934.30.682.54163.710.072 2024/2/28 9:46:42
2024/2/28 9:41:13300473德尔股份 15.90.38-0.012-0.226-19.666-82-19-633448-8.40-13.58-7-1.6-5.42.94.143.54-0.024 -0.227-0.034 -0.2360030449515167.814.48547-219530.01.618.223.642.439.539.435.30.502.67163.810.072 2024/2/28 9:41:13
2024/2/28 9:35:59300473德尔股份 15.71-0.820.004-0.156-12.96211-1930-68581.56-23.911.3-2.33.6-8.37.036.530.002 -0.1680.002 -0.1630136326843617.614.48604-219420.02.318.915.340.148.441.034.00.353.15161.850.072 2024/2/28 9:35:59
2024/2/28 9:33:00300473德尔股份 15.940.630.010-0.083-9.30322022-38165.28-2.354.40.04.4-7.63.245.530.009 -0.0880.009 -0.0990110124112177.614.58620-219200.00.024.920.538.646.236.533.30.213.23164.220.072 2024/2/28 9:33:00
2024/2/27 16:01:23300473德尔股份 15.844.21-0.196-1.233-15.701-457164-621-37493-6.0012.96-51.8-6.8-0.45.448.66-0.205 -1.144-0.208 -1.144003170345279346711.116.99113-223774.22.417.524.342.643.035.730.33.931.22163.190.072 2024/2/27 16:01:23
2024/2/27 15:04:08300473德尔股份 15.844.21-0.196-1.233-15.701-457164-621-37493-6.0012.96-51.8-6.8-0.45.448.66-0.205 -1.144-0.208 -1.144003170345279346711.116.99606-228334.22.417.524.342.643.035.730.33.931.22163.190.072 2024/2/27 15:04:08
2024/2/27 14:56:18300473德尔股份 15.834.14-0.171-1.102-14.176-399168-5679390-5.4012.02-4.51.9-6.40.14.448.68-0.172 -1.110-0.174 -1.110002509334975338311.516.99997-232324.42.517.423.843.243.135.030.63.811.2163.090.072 2024/2/27 14:56:18
2024/2/27 14:51:24300473德尔股份 15.793.88-0.170-1.110-14.577-414164-57817397-5.7612.03-4.81.9-6.70.24.648.67-0.171 -1.109-0.178 -1.118002555324870327711.416.910394-236474.52.617.023.743.543.335.030.43.711.19162.680.072 2024/2/27 14:51:24
2024/2/27 14:46:09300473德尔股份 15.874.41-0.203-1.121-15.597-410159-57025385-5.8813.45-4.91.9-6.80.34.648.66-0.201 -1.118-0.198 -1.118002480314794318211.216.910779-240574.62.716.723.543.543.235.230.63.611.18163.500.072 2024/2/27 14:46:09
2024/2/27 14:41:18300473德尔股份 15.834.14-0.202-1.111-15.865-47732-50997380-7.0812.21-5.90.4-6.31.24.745.66-0.205 -1.110-0.205 -1.111002445284722310811.016.711159-245343.22.816.522.844.543.335.831.13.481.16163.090.072 2024/2/27 14:41:18
2024/2/27 14:36:07300473德尔股份 15.793.88-0.177-1.092-14.905-47671-54779396-7.2011.22-60.9-6.91.05.045.65-0.172 -1.076-0.172 -1.076002555284681306210.916.711555-250093.32.416.022.944.643.636.131.13.421.17162.680.072 2024/2/27 14:36:07
2024/2/27 14:31:16300473德尔股份 15.824.08-0.169-1.034-14.865-401139-54039363-6.2410.54-5.21.8-7.00.54.745.66-0.172 -1.032-0.172 -1.036002339274527300911.016.511918-254113.41.616.423.444.243.736.031.33.331.17162.990.072 2024/2/27 14:31:16
2024/2/27 14:26:10300473德尔股份 15.844.21-0.159-1.030-14.946-370136-505-15385-5.8810.24-4.91.8-6.7-0.25.146.66-0.159 -1.028-0.159 -1.028002481274429293011.016.612303-257803.41.616.923.643.743.936.030.93.251.17163.190.072 2024/2/27 14:26:10
2024/2/27 14:21:19300473德尔股份 15.73.29-0.159-0.989-15.375-362138-500-65428-6.007.47-51.9-6.9-0.95.946.65-0.159 -0.989-0.159 -0.993002760264279280110.916.712730-261433.61.717.023.943.144.036.330.43.131.15161.750.072 2024/2/27 14:21:19
2024/2/27 14:16:12300473德尔股份 15.753.62-0.157-0.941-15.045-365136-501-36401-6.128.06-5.11.9-7.0-0.55.647.66-0.157 -0.945-0.157 -0.946002587264175276711.116.713131-265083.61.717.324.343.243.735.930.33.091.17162.260.072 2024/2/27 14:16:12
2024/2/27 14:11:17300473德尔股份 15.612.70-0.221-0.979-19.031-51213-52547465-9.247.86-7.70.2-7.90.77.045.64-0.235 -0.983-0.226 -0.980003008234001255510.716.813596-270202.01.816.624.544.443.737.030.02.871.11160.820.072 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 德尔股份.300473:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
德尔股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved