速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 四方精创.300468:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
四方精创: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300468四方精创 8.46-8.04-0.626-1.212-26.088-2963-429-25337082254-16.56-17.67-13.8-2.0-11.83.310.559.68-0.622 -1.211-0.622 -1.2130025279170166941137214.421.22254-29631.73.721.132.938.335.038.928.44.551.3253.830.118 2024/2/28 14:47:00
2024/2/28 14:41:15300468四方精创 8.52-7.39-0.591-1.131-25.090-2781-415-23667262055-16.08-17.59-13.4-2.0-11.43.59.959.69-0.588 -1.130-0.588 -1.1470023002164159921099414.521.14309-57441.83.821.132.538.535.038.628.74.391.3154.210.118 2024/2/28 14:41:15
2024/2/28 14:36:04300468四方精创 8.6-6.52-0.533-1.094-23.997-2548-425-21236271921-15.12-17.23-12.6-2.1-10.53.19.559.7-0.533 -1.095-0.533 -1.1070021478160155281080214.620.96230-82921.83.921.331.838.435.338.529.04.271.3154.720.118 2024/2/28 14:36:04
2024/2/28 14:31:15300468四方精创 8.64-6.09-0.546-1.098-24.947-2595-436-21596141981-15.72-17.32-13.1-2.2-10.93.110.059.69-0.547 -1.099-0.547 -1.0990022128157152051041814.621.28211-108871.84.021.132.038.435.338.728.74.181.3154.980.118 2024/2/28 14:31:15
2024/2/28 14:26:04300468四方精创 8.63-6.20-0.516-1.019-23.548-2445-427-20185431902-15.12-18.37-12.6-2.2-10.42.89.859.7-0.516 -1.030-0.519 -1.0300021227153147071025714.721.110113-133321.94.121.231.638.435.638.528.74.091.3154.910.118 2024/2/28 14:26:04
2024/2/28 14:21:21300468四方精创 8.69-5.54-0.475-0.924-22.291-2241-433-18085081733-14.28-18.02-11.9-2.3-9.62.79.258.71-0.475 -0.929-0.472 -0.9380019319146140901005414.920.911845-155731.94.221.431.038.635.938.128.93.971.355.300.118 2024/2/28 14:21:21
2024/2/28 14:16:06300468四方精创 8.71-5.33-0.473-0.948-22.815-2249-431-18185441706-14.40-18-12-2.3-9.72.99.159.71-0.477 -0.944-0.473 -0.944001901514813883991215.121.113551-178221.94.221.531.238.735.837.928.83.951.3355.420.118 2024/2/28 14:16:06
2024/2/28 14:11:13300468四方精创 8.68-5.65-0.476-0.923-22.827-2265-427-18385011763-14.64-18.15-12.2-2.3-9.92.79.559.71-0.477 -0.927-0.476 -0.921001965314613587967215.221.415314-200872.04.321.531.438.635.937.928.43.911.3555.230.118 2024/2/28 14:11:13
2024/2/28 13:56:17300468四方精创 8.75-4.89-0.448-0.852-22.663-2160-421-17394741686-14.76-16.56-12.3-2.4-9.92.79.659.72-0.448 -0.852-0.448 -0.854001875613812614905915.521.617000-222472.14.521.531.438.836.137.628.03.691.3855.680.118 2024/2/28 13:56:17
2024/2/28 13:46:10300468四方精创 8.81-4.24-0.441-0.821-22.437-2097-413-16854811616-14.64-15.87-12.2-2.4-9.82.89.460.72-0.441 -0.824-0.441 -0.816001796713812178877315.721.818616-243441.74.122.031.839.036.237.327.93.611.4356.060.118 2024/2/28 13:46:10
2024/2/28 13:41:00300468四方精创 8.78-4.57-0.433-0.768-21.677-2055-340-17154921562-14.52-16.1-12.1-2.0-10.12.99.259.73-0.433 -0.769-0.433 -0.769001736713411883869215.921.720178-263991.53.522.032.139.236.337.328.13.571.4655.870.118 2024/2/28 13:41:00
2024/2/28 13:36:18300468四方精创 8.79-4.46-0.431-0.783-22.179-2043-335-17084691574-14.64-16.71-12.2-2.0-10.22.89.459.73-0.431 -0.785-0.428 -0.781001749513211628847516.022.021753-284421.53.521.832.039.336.537.428.03.521.4855.930.118 2024/2/28 13:36:18
2024/2/28 13:31:25300468四方精创 8.78-4.57-0.437-0.820-23.125-2085-331-17544631622-15.12-16.45-12.6-2.0-10.62.89.859.71-0.438 -0.817-0.445 -0.811001801713011396813616.122.623374-305271.63.621.732.339.536.737.227.43.471.5155.870.118 2024/2/28 13:31:25
2024/2/28 13:26:10300468四方精创 8.84-3.91-0.448-0.799-23.763-2133-326-18075051628-15.72-16.14-13.1-2.0-11.13.110.060.71-0.448 -0.799-0.448 -0.799001808113011057789516.422.925003-326601.63.621.832.939.736.636.926.93.421.5456.250.118 2024/2/28 13:26:10
2024/2/28 13:16:18300468四方精创 8.84-3.91-0.447-0.780-24.977-2169-346-18234091760-16.56-17.06-13.8-2.2-11.62.611.261.7-0.447 -0.783-0.448 -0.781001953112810461736416.723.726763-348291.63.821.933.539.737.136.825.63.301.5956.250.118 2024/2/28 13:16:18
2024/2/28 13:11:21300468四方精创 8.82-4.13-0.470-0.777-26.345-2265-447-18184621803-17.64-17.66-14.7-2.9-11.83.011.762.7-0.468 -0.779-0.471 -0.777002000012710115710716.924.128565-370941.03.922.434.239.736.736.925.23.231.6256.120.118 2024/2/28 13:11:21
2024/2/28 13:06:03300468四方精创 8.83-4.02-0.462-0.743-26.025-2206-435-17704051800-17.64-18.46-14.7-2.9-11.82.712.062.71-0.459 -0.731-0.454 -0.73400199621249763690917.024.130366-392991.03.922.534.339.737.036.824.83.141.6456.190.118 2024/2/28 13:06:03
2024/2/28 11:32:00300468四方精创 8.8-4.35-0.456-0.743-27.172-2176-450-17273191857-18.00-17.97-15-3.1-11.92.212.863.7-0.456 -0.743-0.456 -0.74300205711219419656117.124.532223-414761.04.123.135.039.036.836.924.13.041.6556.000.118 2024/2/28 11:32:00
2024/2/28 11:26:06300468四方精创 8.82-4.13-0.446-0.767-28.076-2163-444-17193151848-18.12-18.11-15.1-3.1-12.02.212.964.68-0.453 -0.769-0.443 -0.77000204591229288634717.125.034071-436381.04.123.335.339.036.836.723.83.001.756.120.118 2024/2/28 11:26:06
2024/2/28 11:21:11300468四方精创 8.74-5.00-0.444-0.839-31.014-2128-434-16942521876-18.24-18.54-15.2-3.1-12.11.813.464.67-0.466 -0.834-0.467 -0.83000207581199133607717.025.535946-457661.14.223.335.438.837.036.823.42.931.7355.610.118 2024/2/28 11:21:11
2024/2/28 11:16:09300468四方精创 8.79-4.46-0.418-0.781-29.607-1996-452-15431861809-18.00-17.66-15-3.4-11.61.413.664.66-0.419 -0.783-0.400 -0.77200199901138760575416.825.537756-477621.14.523.435.038.637.236.923.32.781.7255.930.118 2024/2/28 11:16:09
2024/2/28 11:11:03300468四方精创 8.82-4.13-0.374-0.740-28.466-1886-316-15691271759-17.88-17.21-14.9-2.5-12.41.013.962.66-0.377 -0.744-0.381 -0.74200194061048367549616.725.439515-496471.23.722.134.539.138.137.623.72.641.7156.120.118 2024/2/28 11:11:03
2024/2/28 11:06:08300468四方精创 8.87-3.59-0.329-0.668-26.176-1588-212-1376-241612-16.20-14.61-13.5-1.8-11.7-0.213.760.67-0.323 -0.652-0.323 -0.6540017745937865529216.524.541126-512351.33.121.833.539.139.337.824.12.451.6756.440.118 2024/2/28 11:06:08
2024/2/28 11:01:12300468四方精创 8.98-2.39-0.292-0.653-25.971-1397-223-1173-1121508-15.00-12.66-12.5-2.0-10.5-1.013.561.66-0.290 -0.652-0.292 -0.6550016592907512496816.424.742635-526321.33.322.833.338.239.237.724.22.321.6757.140.118 2024/2/28 11:01:12
2024/2/28 10:55:59300468四方精创 8.98-2.39-0.294-0.627-26.336-1419-207-1211-331451-15.60-13.2-13-1.9-11.1-0.313.361.67-0.294 -0.628-0.294 -0.6300015958887233482816.624.944086-540511.43.322.833.938.338.637.524.22.271.7257.140.118 2024/2/28 10:55:59
2024/2/28 10:51:12300468四方精创 8.96-2.61-0.272-0.615-25.516-1304-105-1198-1051409-14.88-14.74-12.4-1.0-11.4-1.013.459.67-0.272 -0.609-0.273 -0.6080015482827046471916.424.545495-553540.51.522.934.338.739.737.924.52.181.7657.010.118 2024/2/28 10:51:12
2024/2/28 10:46:13300468四方精创 8.94-2.83-0.232-0.472-22.148-1198-58-1141191179-15.00-15.5-12.5-0.6-11.90.212.357.71-0.232 -0.475-0.236 -0.4800012935726384450816.523.346674-565530.51.121.933.839.539.338.125.81.991.7156.890.118 2024/2/28 10:46:13
2024/2/28 10:41:20300468四方精创 9.01-2.07-0.151-0.353-18.272-1029-52-976-171046-14.16-15.19-11.8-0.6-11.2-0.212.056.73-0.185 -0.378-0.203 -0.3810011456645855428616.322.347720-575810.61.221.432.639.639.838.426.41.801.6557.330.118 2024/2/28 10:41:20
2024/2/28 10:36:03300468四方精创 9.08-1.30-0.116-0.303-13.984-55754-611-255812-8.64-13.72-7.20.7-7.9-3.310.551.77-0.115 -0.298-0.115 -0.302008883525211403816.221.048533-581380.70.021.329.239.342.638.728.21.601.5857.780.118 2024/2/28 10:36:03
2024/2/28 10:31:12300468四方精创 9.12-0.87-0.130-0.314-15.548-62353-676-205828-9.84-12.63-8.20.7-8.9-2.710.951.76-0.130 -0.315-0.128 -0.316009057515112389416.321.349361-587620.70.020.929.839.642.338.827.91.571.6758.030.118 2024/2/28 10:31:12
2024/2/28 10:26:13300468四方精创 9.11-0.98-0.127-0.284-14.872-60652-657-192798-9.84-13.06-8.20.7-8.9-2.610.852.77-0.125 -0.286-0.125 -0.288008721504933381416.421.250159-593670.70.021.330.239.141.738.928.11.531.7657.970.118 2024/2/28 10:26:13
2024/2/28 10:21:01300468四方精创 9.07-1.41-0.136-0.297-16.839-65550-705-142797-11.04-13.98-9.20.7-9.9-2.011.252.76-0.136 -0.297-0.136 -0.298008714494714358516.521.750956-600220.70.020.930.839.441.439.027.81.471.8757.710.118 2024/2/28 10:21:01
2024/2/28 10:16:12300468四方精创 9.1-1.09-0.097-0.238-13.726-51554-570-176692-9.12-12.5-7.60.8-8.4-2.610.253.78-0.102 -0.245-0.103 -0.249007558474402345016.821.551648-605370.80.021.830.239.241.838.228.01.401.9657.910.118 2024/2/28 10:16:12
2024/2/28 10:11:13300468四方精创 9.09-1.20-0.066-0.129-6.414-31656-372-167483-6.12-16.16-5.10.9-6.0-2.77.854.87-0.066 -0.106-0.066 -0.110005278443788330517.920.552131-608540.90.023.529.538.541.237.129.31.28257.840.118 2024/2/28 10:11:13
2024/2/28 10:06:03300468四方精创 9.12-0.87-0.023-0.052-3.993-12652-178-131257-2.88-17.54-2.41.0-3.4-2.54.954.94-0.023 -0.052-0.024 -0.052002803373130295118.319.452388-609791.00.024.728.138.641.135.730.81.081.9258.030.118 2024/2/28 10:06:03
2024/2/28 10:00:59300468四方精创 9.18-0.22-0.020-0.069-4.702-10153-153-134235-2.52-16.1-2.11.1-3.2-2.84.953.91-0.021 -0.070-0.020 -0.070002557332808254418.620.552623-610801.10.024.627.839.542.334.829.90.992.0358.410.118 2024/2/28 10:00:59
2024/2/28 9:56:12300468四方精创 9.13-0.76-0.0080.001-0.866-4953-102-115164-1.32-17.3-1.11.2-2.3-2.63.753.99-0.008 0.006-0.001 -0.007001791312409238320.120.352787-611291.20.024.626.940.242.834.030.30.912.2258.100.118 2024/2/28 9:56:12
2024/2/28 9:51:11300468四方精创 9.20.00-0.022-0.049-4.539-10653-159-53159-3.36-10.65-2.81.4-4.2-1.44.251.94-0.022 -0.036-0.022 -0.043001732252088196219.821.052946-612351.40.022.526.742.343.733.829.60.782.3158.540.118 2024/2/28 9:51:11
2024/2/28 9:46:42300468四方精创 9.210.11-0.016-0.037-4.033-9956-155-56155-3.60-10.58-31.7-4.7-1.74.751.92-0.014 -0.043-0.017 -0.019001695221751160420.622.553101-613341.70.022.527.242.844.533.028.30.682.5258.610.118 2024/2/28 9:46:42
2024/2/28 9:41:13300468四方精创 9.19-0.11-0.032-0.035-8.708-12855-183-99228-5.88-14.84-4.92.1-7.0-3.88.753.82-0.032 -0.036-0.027 -0.059002486181398114420.425.053329-614622.10.022.129.141.545.334.325.60.542.8958.480.118 2024/2/28 9:41:13
2024/2/28 9:35:59300468四方精创 9.11-0.98-0.0350.026-2.734-17157-22820151-10.44-14.41-8.72.9-11.61.07.7631.09-0.026 0.032-0.026 0.0260016501676583528.025.753481-616332.90.024.235.841.740.731.223.50.413.6657.970.118 2024/2/28 9:35:59
2024/2/28 9:33:00300468四方精创 9.210.11-0.049-0.013-25.019-20556-26175130-17.16-16.57-14.33.9-18.25.29.173.99-0.058 -0.006-0.051 -0.0020014231455955428.028.253611-618383.90.025.343.540.435.230.421.30.304.5158.610.118 2024/2/28 9:33:00
2024/2/27 16:01:23300468四方精创 9.25.260.219-0.573-1.2391045394651-99-9476.3622.585.32.03.3-0.5-4.864.820.224 -0.5860.224 -0.58601-10517168146741196214.918.352664-607933.91.930.827.532.032.533.338.14.141.2858.540.118 2024/2/27 16:01:23
2024/2/27 15:04:08300468四方精创 9.25.260.219-0.573-1.2391045394651-99-9476.3622.585.32.03.3-0.5-4.864.820.224 -0.5860.224 -0.58601-10517168146741196214.918.351717-597483.91.930.827.532.032.533.338.14.141.2858.540.118 2024/2/27 15:04:08
2024/2/27 14:56:18300468四方精创 9.185.030.213-0.582-1.6471002404597-116-8866.2421.945.22.13.1-0.6-4.664.810.210 -0.5940.205 -0.59601-9846164144741169914.818.350831-587464.12.030.727.631.732.333.538.14.051.2658.410.118 2024/2/27 14:56:18
2024/2/27 14:51:24300468四方精创 9.164.810.216-0.589-1.6461010411599-187-8236.4820.745.42.23.2-1.0-4.464.80.212 -0.5890.212 -0.58801-9151160142611143614.618.250008-577364.22.030.427.231.732.733.738.13.931.2558.290.118 2024/2/27 14:51:24
2024/2/27 14:46:09300468四方精创 9.164.810.217-0.579-1.4471033388646-185-8496.7220.755.62.13.5-1.0-4.664.80.217 -0.5800.217 -0.58001-9442158140241124514.618.349160-567034.22.130.627.131.732.733.538.13.881.2658.290.118 2024/2/27 14:46:09
2024/2/27 14:41:18300468四方精创 9.164.810.203-0.608-2.273968402566-128-8406.3620.85.32.23.1-0.7-4.664.790.203 -0.6020.204 -0.61401-9346156138501097614.718.548319-557354.32.130.527.431.932.633.337.93.841.2858.290.118 2024/2/27 14:41:18
2024/2/27 14:36:07300468四方精创 9.195.150.211-0.622-2.243984412573-197-7876.6021.645.52.33.2-1.1-4.464.780.210 -0.6220.210 -0.62001-8761153136181066214.618.747532-547504.42.130.527.331.732.833.437.83.761.2858.480.118 2024/2/27 14:36:07
2024/2/27 14:31:16300468四方精创 9.164.810.203-0.597-2.207972389583-177-7956.6021.085.52.23.3-1.0-4.564.790.204 -0.5980.204 -0.59601-8854151133531053414.718.746737-537784.42.230.527.231.832.833.337.83.721.358.290.118 2024/2/27 14:31:16
2024/2/27 14:26:10300468四方精创 9.174.920.203-0.589-2.178946386561-158-7896.4821.225.42.23.2-0.9-4.565.790.203 -0.5900.199 -0.58901-8781152131761038214.818.845948-528324.42.230.627.431.832.733.237.73.691.3258.350.118 2024/2/27 14:26:10
2024/2/27 14:21:19300468四方精创 9.185.030.208-0.561-1.7271008400608-191-8176.9621.075.82.33.5-1.1-4.765.790.208 -0.5630.208 -0.56601-9094151129351028115.018.845131-518244.52.230.827.331.732.833.037.73.661.3458.410.118 2024/2/27 14:21:19
2024/2/27 14:16:12300468四方精创 9.144.580.210-0.526-1.222980395585-172-8086.8420.465.72.33.4-1.0-4.765.80.210 -0.5260.210 -0.52601-9000149126191015715.218.944323-508444.52.230.927.531.732.732.937.63.621.3658.160.118 2024/2/27 14:16:12
2024/2/27 14:11:17300468四方精创 9.134.460.208-0.510-1.117990410580-171-8196.9620.725.82.43.4-1.0-4.865.810.208 -0.5100.208 -0.51201-9125148124561006415.318.943504-498544.62.231.027.631.732.732.737.53.591.3858.100.118 2024/2/27 14:11:17
2024/2/27 14:06:13300468四方精创 9.144.580.203-0.479-0.887964389575-152-8126.8420.55.72.33.4-0.9-4.866.820.206 -0.4880.203 -0.48901-904314912237998715.418.942692-488904.62.331.027.631.732.632.737.53.561.4158.160.118 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 四方精创.300468:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
四方精创实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved