速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 迅游科技.300467:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
迅游科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300467迅游科技 14.41-2.70-0.1950.0000.000-477-139-338161316-10.68-19.82-8.9-2.6-6.33.05.937.910.000 0.0000.000 0.000002184162426221715.316.7316-4770.02.613.820.147.044.039.233.32.20.6467.690.050 2024/5/27 11:33:26
2024/2/28 14:47:00300467迅游科技 12.9-7.730.0002.3368.574525201206-12590.36-13.18.30.30.06.9-7.2411.490.023 2.3410.023 2.34201-90186297731455512.88.6-942-4251.91.618.918.941.634.737.644.87.601.5865.580.150 2024/2/28 14:47:00
2024/2/28 14:41:15300467迅游科技 12.97-7.220.0152.3148.545-1751-681283-1266-0.12-13.5-.10.3-0.47.5-7.4411.490.007 2.3280.000 2.33601-90576094901417812.98.6-2209-4421.91.618.619.042.134.637.444.87.431.5865.930.150 2024/2/28 14:41:15
2024/2/28 14:36:04300467迅游科技 13.15-5.940.0512.2859.145134151-171158-12920.96-13.32.80.9-0.16.9-7.7411.490.051 2.2850.051 2.28701-92305992481381313.08.7-3501-3081.91.018.919.042.035.137.244.97.271.5966.850.150 2024/2/28 14:36:04
2024/2/28 14:31:15300467迅游科技 13.14-6.010.0782.2439.300132165-331125-12570.96-13.92.81.0-0.26.8-7.6411.50.050 2.2580.050 2.26001-89695890131348413.18.8-4758-1752.01.019.019.241.935.137.144.77.161.666.800.150 2024/2/28 14:31:15
2024/2/28 14:26:04300467迅游科技 13.12-6.150.0902.2429.750208256-481073-12811.56-13.491.31.6-0.36.7-8.0401.510.090 2.2410.090 2.24701-91165587491321313.08.6-6039332.00.418.418.742.435.737.245.26.911.5866.700.150 2024/2/28 14:26:04
2024/2/28 14:21:21300467迅游科技 13.19-5.650.0612.1839.313142252-1101135-12771.08-13.02.91.6-0.77.2-8.1401.510.061 2.1890.061 2.19501-90795485961300813.08.6-73161752.10.518.218.942.635.437.145.26.801.5967.050.150 2024/2/28 14:21:21
2024/2/28 14:16:06300467迅游科技 13.24-5.290.0742.1639.445171326-1551087-12581.32-12.621.12.1-1.07.0-8.1401.510.074 2.1680.074 2.16901-89355384681276613.08.6-85733452.10.018.219.242.635.637.145.26.691.6167.310.150 2024/2/28 14:16:06
2024/2/28 14:11:13300467迅游科技 13.2-5.580.0922.1609.823215322-1071074-12891.68-12.871.42.1-0.77.0-8.4391.510.092 2.1580.092 2.13301-91505183301258513.18.7-98635602.10.018.319.042.735.736.945.36.611.6367.100.150 2024/2/28 14:11:13
2024/2/28 13:56:17300467迅游科技 13.42-4.010.1362.16511.393304334-29986-12902.52-12.42.12.3-0.26.8-8.9401.560.136 2.1680.130 2.17201-91294976881195513.38.6-111538652.30.018.618.842.635.836.545.46.221.6768.220.150 2024/2/28 13:56:17
2024/2/28 13:46:10300467迅游科技 13.51-3.360.1282.08911.170298327-28966-12642.52-11.652.12.3-0.26.8-8.9401.550.128 2.0940.128 2.08501-89354874911159513.48.7-1241711632.30.018.718.942.735.936.345.26.091.7368.680.150 2024/2/28 13:46:10
2024/2/28 13:41:00300467迅游科技 13.46-3.720.1332.09211.310296325-28960-12562.52-11.82.12.3-0.26.8-8.9401.550.127 2.0940.127 2.09401-88764873731144113.58.7-1367414602.30.018.819.042.735.936.245.16.051.7768.420.150 2024/2/28 13:41:00
2024/2/28 13:36:18300467迅游科技 13.51-3.360.1202.03511.114266322-56937-12032.28-11.411.92.3-0.46.7-8.6401.540.114 2.0380.114 2.03101-84934772931122513.58.8-1487617252.30.018.819.242.736.036.244.85.991.8168.680.150 2024/2/28 13:36:18
2024/2/28 13:31:25300467迅游科技 13.52-3.290.1242.02711.312291332-42914-12052.52-11.122.12.4-0.36.6-8.7411.550.125 2.0300.130 2.01601-85024871661108213.68.8-1608120162.40.018.919.242.736.136.044.75.931.8468.730.150 2024/2/28 13:31:25
2024/2/28 13:26:10300467迅游科技 13.62-2.580.1051.92710.738232328-96901-11342.04-10.051.72.4-0.76.6-8.3411.520.105 1.9330.105 1.93601-79964770821079913.68.9-1721522482.40.018.819.542.836.236.044.35.851.8869.240.150 2024/2/28 13:26:10
2024/2/28 13:16:18300467迅游科技 13.61-2.650.1011.74510.558211330-119752-9641.92-10.61.62.5-0.95.7-7.3421.50.101 1.7650.101 1.76101-67874766961004613.99.3-1817824592.50.019.320.242.436.735.843.15.641.9569.190.150 2024/2/28 13:16:18
2024/2/28 13:11:21300467迅游科技 13.57-2.930.0831.71910.394234325-91676-9102.16-10.971.82.5-0.75.2-7.0421.490.083 1.7200.083 1.72101-6403466560980513.99.3-1908826932.50.019.620.342.337.135.642.65.551.9968.980.150 2024/2/28 13:11:21
2024/2/28 13:06:03300467迅游科技 13.62-2.580.0751.5769.679164290-126632-7961.56-11.121.32.3-1.05.0-6.3431.460.075 1.5720.075 1.57201-5593466354926914.09.6-1988428582.30.019.920.942.537.535.341.65.392.0169.240.150 2024/2/28 13:06:03
2024/2/28 11:32:00300467迅游科技 13.55-3.080.0841.55810.272198296-99544-7411.92-10.711.62.4-0.84.4-6.0441.470.084 1.5580.084 1.55801-5204466101895514.29.7-2062530552.40.020.321.142.337.935.041.05.262.0568.880.150 2024/2/28 11:32:00
2024/2/28 11:26:06300467迅游科技 13.71-1.930.0991.59010.923220293-73512-7322.16-10.581.82.4-0.64.2-6.0441.490.093 1.5930.093 1.58701-5135455909880514.59.7-2135732752.40.020.621.242.338.134.740.75.192.169.700.150 2024/2/28 11:26:06
2024/2/28 11:21:11300467迅游科技 13.5-3.430.0951.54810.869223294-70481-7042.28-12.041.92.5-0.64.1-6.0431.50.089 1.5500.095 1.56101-4934425716856914.49.6-2206134982.50.020.020.642.738.634.840.84.992.1168.630.150 2024/2/28 11:21:11
2024/2/28 11:16:09300467迅游科技 13.68-2.150.0911.59811.699250295-45443-6932.64-11.532.22.6-0.43.9-6.1431.530.106 1.5980.076 1.54401-4843415476839814.59.5-2275437482.60.019.820.242.838.934.840.94.822.1369.540.150 2024/2/28 11:16:09
2024/2/28 11:11:03300467迅游科技 13.8-1.290.1041.59111.402225290-64494-7192.52-8.212.12.7-0.64.6-6.7391.560.104 1.5970.100 1.59801-5014355226816314.39.2-2347339732.70.018.018.643.839.235.542.24.542.170.150.150 2024/2/28 11:11:03
2024/2/28 11:06:08300467迅游科技 13.84-1.000.1141.61212.151271292-21521-7923.12-7.752.62.8-0.25.0-7.6391.590.114 1.6200.114 1.60901-5520345028799114.49.1-2426542442.80.018.118.344.039.035.142.74.412.1570.360.150 2024/2/28 11:06:08
2024/2/28 11:01:12300467迅游科技 14.020.290.0931.53311.893222292-71514-7352.64-6.312.22.9-0.75.1-7.3401.590.093 1.5150.097 1.51901-5116344843769114.59.1-2500144662.90.018.319.043.838.735.042.34.252.1871.270.150 2024/2/28 11:01:12
2024/2/28 10:55:59300467迅游科技 14.110.930.1151.51112.751244293-49459-7033.00-5.362.53.0-0.54.7-7.2411.60.115 1.5070.111 1.51601-4891334601737314.89.2-2570447103.00.018.519.043.538.835.042.24.122.2471.730.150 2024/2/28 10:55:59
2024/2/28 10:51:12300467迅游科技 14.131.070.1391.48013.45334029347387-7274.32-4.243.63.10.54.1-7.7401.60.139 1.4750.143 1.47501-5050314436710714.89.2-2643150503.10.018.518.043.339.235.142.83.982.2971.830.150 2024/2/28 10:51:12
2024/2/28 10:46:13300467迅游科技 14.020.290.1751.46715.314440296144377-8165.88-3.854.93.31.64.2-9.1391.650.176 1.4860.180 1.48701-5663294189692914.99.0-2724754893.30.018.817.243.339.134.643.73.782.3271.270.150 2024/2/28 10:46:13
2024/2/28 10:41:20300467迅游科技 14.221.720.2081.44015.969418151268293-7116.002.451.83.23.5-8.5361.610.208 1.4450.188 1.38201-4925254034649114.48.9-2795959081.80.018.815.643.840.335.644.13.522.372.290.150 2024/2/28 10:41:20
2024/2/28 10:36:03300467迅游科技 14.372.790.2081.41016.175496154341244-7397.324.186.11.94.23.0-9.1361.670.208 1.4120.208 1.41301-5121243778632714.98.9-2869864031.90.019.114.943.840.835.244.33.412.4173.050.150 2024/2/28 10:36:03
2024/2/28 10:31:12300467迅游科技 14.463.430.1991.39816.464476151325285-7617.204.7861.94.13.6-9.6361.690.199 1.4000.200 1.40401-5272243665620315.08.9-2945968791.90.019.215.143.940.335.044.63.332.5473.510.150 2024/2/28 10:31:12
2024/2/28 10:26:13300467迅游科技 14.53.720.1951.32416.468485154331254-7397.565.536.32.04.33.3-9.6371.70.196 1.3350.196 1.34801-5116243533600315.18.9-3019873642.00.019.515.243.640.334.944.53.232.6773.710.150 2024/2/28 10:26:13
2024/2/28 10:21:01300467迅游科技 14.463.430.2191.27118.225527157370185-7128.884.117.42.25.22.6-10.0361.710.220 1.2730.220 1.27301-4932213279561515.08.8-3091078912.20.019.514.343.440.834.944.92.992.7173.510.150 2024/2/28 10:21:01
2024/2/28 10:16:12300467迅游科技 14.352.650.2141.18018.337506155351135-6429.004.77.52.35.22.0-9.5371.70.214 1.2020.215 1.20301-4444213101528715.18.8-3155183972.30.019.814.643.041.034.944.42.842.8472.950.150 2024/2/28 10:16:12
2024/2/28 10:11:13300467迅游科技 14.231.790.1771.14817.882422153269179-6017.925.636.62.44.22.8-9.4371.710.179 1.1500.179 1.14701-4159202933501815.18.8-3215288192.40.019.315.143.340.535.044.42.683.0172.340.150 2024/2/28 10:11:13
2024/2/28 10:06:03300467迅游科技 14.262.000.2331.14421.747498152346146-64410.209.958.52.65.92.5-11.0381.840.209 1.1490.210 1.13601-4453182515462116.18.8-3279793172.60.020.814.943.340.833.344.32.463.1272.490.150 2024/2/28 10:06:03
2024/2/28 10:00:59300467迅游科技 14.433.220.2470.99923.496593155438-21-57213.3217.9711.12.98.2-0.4-10.7381.760.247 1.0060.250 1.00701-3950172316406915.99.1-3336999112.90.021.613.442.042.433.544.22.243.2973.360.150 2024/2/28 10:00:59
2024/2/28 9:56:12300467迅游科技 14.392.930.2490.96724.166612156457-60-55214.6418.912.23.19.1-1.2-11.0361.780.251 0.9670.256 0.96901-3812152167386716.09.0-33921105233.10.021.112.042.143.333.744.72.103.6473.150.150 2024/2/28 9:56:12
2024/2/28 9:51:11300467迅游科技 14.483.580.2080.73220.586488157332-85-40313.0829.510.93.57.4-1.9-9.0351.620.207 0.7300.204 0.72901-2782131993322715.59.6-34324110113.50.019.512.142.344.234.743.71.883.9873.610.150 2024/2/28 9:51:11
2024/2/28 9:46:42300467迅游科技 14.53.720.2140.62221.472510155356-96-41414.6433.7812.23.78.5-2.3-9.9371.570.213 0.6280.214 0.62901-2857131809283216.010.2-34738115223.70.021.012.542.945.232.442.31.754.6273.710.150 2024/2/28 9:46:42
2024/2/28 9:41:13300467迅游科技 14.775.650.2490.46628.940573155418-190-38319.5643.5116.34.411.9-5.4-10.9421.440.252 0.4760.259 0.45701-2648121464211516.611.5-35122120954.40.024.913.041.146.529.640.51.475.6375.080.150 2024/2/28 9:41:13
2024/2/28 9:35:59300467迅游科技 14.372.790.2330.30538.859561160401-224-33827.7239.3323.16.616.5-9.2-13.9451.60.244 0.3220.251 0.32601-23379941150817.911.1-35459126566.60.027.210.737.246.429.042.91.026.5973.050.150 2024/2/28 9:35:59
2024/2/28 9:33:00300467迅游科技 14.463.430.1480.15735.140455172284-246-20932.1648.7626.810.116.7-14.5-12.3441.440.161 0.1640.165 0.18201-1443663491218.512.9-356681311210.10.025.28.535.950.428.841.10.717.7773.510.150 2024/2/28 9:33:00
2024/2/27 16:01:23300467迅游科技 13.985.270.008-0.677-3.76017017-3503330.2411.62.20.00.2-4.13.936.80.000 -0.6530.000 -0.65301244127669353809.411.6-35336131290.00.018.117.936.440.545.541.63.80.771.070.150 2024/2/27 16:01:23
2024/2/27 15:04:08300467迅游科技 13.985.270.008-0.677-3.76017017-3503330.2411.62.20.00.2-4.13.936.80.000 -0.6530.000 -0.65301244127669353809.411.6-35003131460.00.018.117.936.440.545.541.63.80.771.070.150 2024/2/27 15:04:08
2024/2/27 14:56:18300467迅游科技 13.985.270.015-0.631-3.21733033-3463130.4810.28.40.00.4-4.23.834.810.015 -0.6250.022 -0.62601229725649452699.311.5-34690131790.00.017.417.036.841.045.842.03.67.6871.070.150 2024/2/27 14:56:18
2024/2/27 14:51:24300467迅游科技 13.975.200.032-0.624-2.70779079-3652861.2010.6410.01.0-4.63.634.810.032 -0.6230.035 -0.62501210024631251059.211.4-34404132580.00.017.316.336.941.545.842.23.54.6771.020.150 2024/2/27 14:51:24
2024/2/27 14:46:09300467迅游科技 13.934.890.055-0.601-1.8221170117-4122951.8010.831.50.01.5-5.33.834.80.059 -0.6020.059 -0.60201217223619349799.211.5-34109133740.00.017.616.136.541.845.942.13.47.6770.810.150 2024/2/27 14:46:09
2024/2/27 14:41:18300467迅游科技 13.934.890.055-0.608-2.0481300130-4132832.0411.131.70.01.7-5.43.734.810.058 -0.6110.058 -0.60301208323607748969.311.5-33826135050.00.017.716.036.541.945.842.13.42.6870.810.150 2024/2/27 14:41:18
2024/2/27 14:36:07300467迅游科技 13.934.890.063-0.644-2.0691410141-4753342.2812.391.90.01.9-6.44.534.790.063 -0.6440.063 -0.64401245822595447089.211.6-33492136460.00.017.815.936.042.446.241.73.31.6770.810.150 2024/2/27 14:36:07
2024/2/27 14:31:16300467迅游科技 13.914.740.059-0.631-2.2701250125-4703452.0412.371.70.01.7-6.44.734.790.056 -0.6330.056 -0.63101254222588046529.211.6-33147137700.00.017.816.136.042.446.241.53.28.6870.710.150 2024/2/27 14:31:16
2024/2/27 14:26:10300467迅游科技 13.934.890.055-0.605-2.2061230123-4503272.0412.21.70.01.7-6.24.534.80.055 -0.6040.055 -0.60701240722577245999.311.6-32820138940.00.018.016.336.042.246.041.53.25.6970.810.150 2024/2/27 14:26:10
2024/2/27 14:21:19300467迅游科技 13.854.290.012-0.616-3.67928028-3963680.4811.1.40.00.4-5.75.334.780.012 -0.6160.012 -0.62001271721561743999.111.7-32452139220.00.017.016.636.141.846.941.63.11.6870.410.150 2024/2/27 14:21:19
2024/2/27 14:16:12300467迅游科技 13.824.070.021-0.601-3.33355055-3893350.9610.16.80.00.8-5.74.934.790.021 -0.6000.021 -0.60101247021551943529.111.6-32117139760.00.017.216.436.141.846.741.83.06.6870.250.150 2024/2/27 14:16:12
2024/2/27 14:11:17300467迅游科技 13.824.070.024-0.596-2.86454054-3793250.9610.44.80.00.8-5.64.834.780.036 -0.5960.036 -0.59701239920546542909.111.6-31792140300.00.017.416.636.141.746.541.73.03.770.250.150 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 迅游科技.300467:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
迅游科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved