速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 高伟达.300465:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
高伟达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300465高伟达 7.91-7.27-0.131-0.707-7.589-4480-448-431879-3.24-12.84-2.70.0-2.7-2.65.345.81-0.123 -0.713-0.128 -0.7150010440106130711057715.118.6879-4481.71.719.522.237.139.741.736.44.411.53124.930.047 2024/2/28 14:47:00
2024/2/28 14:41:15300465高伟达 7.98-6.45-0.097-0.686-7.095-468-16-452-339807-3.48-12.86-2.9-0.1-2.8-2.15.045.81-0.097 -0.689-0.106 -0.699009566103126541020215.118.81686-9161.71.819.522.337.539.641.336.34.281.53126.030.047 2024/2/28 14:41:15
2024/2/28 14:36:04300465高伟达 8.05-5.63-0.087-0.683-6.921-3290-329-423752-2.52-11.75-2.10.0-2.1-2.74.845.81-0.087 -0.684-0.087 -0.692008897100123791000815.018.52438-12451.81.819.521.637.239.941.536.74.151.52127.140.047 2024/2/28 14:36:04
2024/2/28 14:31:15300465高伟达 8.04-5.74-0.090-0.720-7.443-3560-356-448804-2.76-11.74-2.30.0-2.3-2.95.245.8-0.090 -0.716-0.090 -0.7170095099912188970515.018.83242-16011.81.819.621.937.039.941.636.44.091.53126.980.047 2024/2/28 14:31:15
2024/2/28 14:26:04300465高伟达 8.05-5.63-0.088-0.640-6.625-3340-334-410743-2.64-11.75-2.20.0-2.2-2.74.945.81-0.080 -0.650-0.080 -0.6500087809711846955715.118.73986-19341.91.919.421.637.340.041.436.54.011.54127.140.047 2024/2/28 14:26:04
2024/2/28 14:21:21300465高伟达 8.12-4.81-0.067-0.639-6.323-2240-224-477701-1.80-11.01-1.50.0-1.5-3.24.745.81-0.063 -0.629-0.059 -0.6310082689511571940415.218.74686-21581.91.919.821.337.040.241.336.63.941.55128.240.047 2024/2/28 14:21:21
2024/2/28 14:16:06300465高伟达 8.1-5.04-0.070-0.640-6.639-2650-265-471737-2.16-10.93-1.80.0-1.8-3.25.045.81-0.070 -0.635-0.070 -0.6350086909411449925815.218.85423-24231.91.919.621.437.040.241.536.53.891.57127.930.047 2024/2/28 14:16:06
2024/2/28 14:11:13300465高伟达 8.08-5.28-0.060-0.554-5.824-214114-329-400615-1.80-10.03-1.50.8-2.3-2.84.344.83-0.060 -0.558-0.052 -0.5480072408911005909615.318.56037-26372.01.219.221.537.440.241.437.13.771.56127.610.047 2024/2/28 14:11:13
2024/2/28 13:56:17300465高伟达 8.21-3.75-0.007-0.421-3.666-13105-119-316329-0.12-10.7-.10.8-0.9-2.42.544.86-0.007 -0.418-0.007 -0.4180038668210003859915.518.06367-26512.11.319.820.737.539.940.638.13.461.55129.660.047 2024/2/28 13:56:17
2024/2/28 13:46:10300465高伟达 8.27-3.05-0.007-0.423-3.783-26116-141-282308-0.24-9.75-.20.9-1.1-2.22.444.85-0.007 -0.423-0.007 -0.429003613799726827615.518.26675-26762.21.319.820.937.439.640.638.23.371.6130.610.047 2024/2/28 13:46:10
2024/2/28 13:41:00300465高伟达 8.22-3.630.017-0.373-2.69551114-63-3042540.48-10.67.40.9-0.5-2.42.044.860.017 -0.3740.020 -0.374012971789488819215.718.16928-26262.21.320.020.537.539.940.338.33.331.63129.820.047 2024/2/28 13:41:00
2024/2/28 13:36:18300465高伟达 8.25-3.280.026-0.361-2.39175125-50-3632880.72-10.29.61.0-0.4-2.92.344.860.023 -0.3670.020 -0.375013377789363804415.718.37217-25502.31.320.220.637.240.140.338.03.291.66130.290.047 2024/2/28 13:36:18
2024/2/28 13:31:25300465高伟达 8.24-3.400.026-0.402-2.87298110-12-4053070.96-10.73.80.9-0.1-3.32.545.850.026 -0.4020.026 -0.402013592789120775615.818.57523-24522.31.420.720.836.940.240.137.63.221.67130.140.047 2024/2/28 13:31:25
2024/2/28 13:26:10300465高伟达 8.33-2.340.013-0.414-3.55148120-72-3723240.48-9.82.41.0-0.6-3.12.746.840.013 -0.4150.013 -0.414013790778909750715.818.77847-24042.41.420.721.337.140.239.837.13.141.69131.560.047 2024/2/28 13:26:10
2024/2/28 13:16:18300465高伟达 8.32-2.46-0.012-0.492-5.519-56113-169-463520-0.60-11.14-.51.0-1.5-4.14.646.81-0.012 -0.493-0.015 -0.491006067738420682615.719.38367-24612.51.520.321.836.840.940.435.82.951.71131.400.047 2024/2/28 13:16:18
2024/2/28 13:11:21300465高伟达 8.3-2.70-0.026-0.497-5.866-33132-165-496529-0.36-12.82-.31.2-1.5-4.54.844.81-0.023 -0.505-0.023 -0.505006172688292667715.519.38896-24941.40.220.522.037.341.840.836.02.881.73131.080.047 2024/2/28 13:11:21
2024/2/28 13:06:03300465高伟达 8.3-2.70-0.028-0.534-6.267-97129-225-536633-1.08-13.16-.91.2-2.1-5.05.944.78-0.028 -0.535-0.025 -0.532007380668100635515.419.79529-25901.40.220.022.137.542.541.135.22.801.75131.080.047 2024/2/28 13:06:03
2024/2/28 11:32:00300465高伟达 8.3-2.70-0.003-0.475-5.449-31134-165-507538-0.36-12.7-.31.3-1.6-4.95.245.8-0.008 -0.475-0.008 -0.475006258657572602715.920.010066-26211.50.220.722.337.342.240.535.32.691.75131.080.047 2024/2/28 11:32:00
2024/2/28 11:26:06300465高伟达 8.32-2.46-0.008-0.497-5.816-31132-163-508539-0.36-12.88-.31.3-1.6-5.05.345.78-0.008 -0.497-0.008 -0.504006271647460585015.920.210605-26521.50.220.822.437.342.340.435.12.651.79131.400.047 2024/2/28 11:26:06
2024/2/28 11:21:11300465高伟达 8.22-3.630.020-0.466-4.48378137-59-5875090.96-15.75.81.4-0.6-6.05.244.790.020 -0.4680.020 -0.466015914607261571415.719.911114-25741.60.220.821.436.942.940.735.52.551.8129.820.047 2024/2/28 11:21:11
2024/2/28 11:16:09300465高伟达 8.32-2.460.031-0.434-3.740121140-19-5033821.56-14.21.31.5-0.2-5.44.144.790.031 -0.4340.031 -0.435014429576948551915.519.611496-24521.70.220.720.937.442.840.236.12.421.79131.400.047 2024/2/28 11:16:09
2024/2/28 11:11:03300465高伟达 8.39-1.640.023-0.424-3.729117135-18-4573411.56-14.421.31.5-0.2-5.13.843.790.032 -0.4240.032 -0.420013945546704531715.519.511837-23361.70.220.620.837.742.840.036.22.321.8132.510.047 2024/2/28 11:11:03
2024/2/28 11:06:08300465高伟达 8.4-1.520.031-0.393-3.591121138-17-3542331.68-12.531.41.6-0.2-4.12.744.80.037 -0.3760.037 -0.383012695536353506415.719.712070-22151.80.220.821.038.342.439.136.42.231.82132.660.047 2024/2/28 11:06:08
2024/2/28 11:01:12300465高伟达 8.570.470.034-0.400-4.093124140-16-3712471.80-10.61.51.7-0.2-4.53.045.770.032 -0.4040.034 -0.422012856516093470015.620.312318-20911.90.221.421.638.042.538.735.72.131.83135.350.047 2024/2/28 11:01:12
2024/2/28 10:55:59300465高伟达 8.46-0.820.035-0.411-4.123119143-24-3502311.80-10.961.51.8-0.3-4.42.944.770.035 -0.4120.033 -0.414012664495793444415.920.712548-19722.00.221.021.338.342.738.735.82.061.87133.610.047 2024/2/28 10:55:59
2024/2/28 10:51:12300465高伟达 8.47-0.700.032-0.419-4.631115138-23-3312151.80-10.281.51.8-0.3-4.32.845.760.032 -0.4170.032 -0.416012483485613428215.820.712764-18572.00.221.321.637.842.138.936.11.981.91133.770.047 2024/2/28 10:51:12
2024/2/28 10:46:13300465高伟达 8.42-1.290.068-0.292-0.88621013872-290803.48-10.252.91.91.0-4.01.145.80.068 -0.2960.066 -0.30401918455162412116.220.212843-16462.20.321.620.638.342.337.936.81.871.92132.980.047 2024/2/28 10:46:13
2024/2/28 10:41:20300465高伟达 8.530.000.080-0.2400.774282137144-254-274.92-8.274.12.02.1-3.7-0.444.830.082 -0.2360.081 -0.23601-316424769397916.619.912816-13652.30.322.019.938.742.437.037.41.771.94134.720.047 2024/2/28 10:41:20
2024/2/28 10:36:03300465高伟达 8.610.940.118-0.2163.415460136324-350-1108.52-3.457.12.15.0-5.4-1.744.850.118 -0.2160.118 -0.21501-1265394472378816.619.612706-9052.40.323.418.437.743.136.538.21.671.97135.980.047 2024/2/28 10:36:03
2024/2/28 10:31:12300465高伟达 8.631.170.109-0.2252.741426138288-326-1008.16-2.896.82.24.6-5.2-1.645.830.109 -0.2290.110 -0.23301-1151394324358916.620.112605-4792.50.323.218.638.143.336.237.81.612.05136.300.047 2024/2/28 10:31:12
2024/2/28 10:26:13300465高伟达 8.671.640.102-0.2062.574404139265-259-1458.04-2.866.72.34.4-4.3-2.446.840.102 -0.2090.102 -0.21001-1663384066340717.020.312461-742.60.323.819.438.042.335.638.01.552.14136.930.047 2024/2/28 10:26:13
2024/2/28 10:21:01300465高伟达 8.661.520.113-0.1474.844428139289-237-1918.88-2.977.42.45.0-4.1-3.345.870.113 -0.1500.114 -0.15801-2193363833333417.319.9122703542.70.323.718.738.242.335.438.71.492.26136.770.047 2024/2/28 10:21:01
2024/2/28 10:16:12300465高伟达 8.681.760.115-0.1225.522437151286-224-2139.36-1.67.82.75.1-4.0-3.845.890.116 -0.1290.116 -0.13101-2445353630322317.720.0120577912.80.123.718.638.642.634.938.71.442.42137.090.047 2024/2/28 10:16:12
2024/2/28 10:11:13300465高伟达 8.71.990.112-0.0598.627465159307-227-23810.56-1.798.83.05.8-4.3-4.545.950.117 -0.0230.118 -0.02901-2731333259309318.619.61181912573.00.023.918.138.642.934.539.01.362.55137.400.047 2024/2/28 10:11:13
2024/2/28 10:06:03300465高伟达 8.712.110.102-0.0357.82141423390-211-20210.561.58.80.58.3-4.5-4.343.960.103 -0.0350.109 -0.03201-2318282894278418.619.41161716700.50.025.417.139.343.834.839.11.212.56137.560.047 2024/2/28 10:06:03
2024/2/28 10:00:59300465高伟达 8.772.810.116-0.0259.86744826422-217-23012.365.1210.30.69.7-5.0-5.344.970.116 -0.0240.115 -0.02401-2642262584251619.319.81138621180.60.026.616.938.643.634.239.51.122.74138.510.047 2024/2/28 10:00:59
2024/2/28 9:56:12300465高伟达 8.732.340.110-0.00410.78540820388-218-19012.126.8610.10.59.6-5.4-4.744.990.112 -0.0110.105 -0.01201-2179242330229719.920.21119625260.50.026.717.139.144.533.738.41.043.01137.880.047 2024/2/28 9:56:12
2024/2/28 9:51:11300465高伟达 8.793.050.089-0.0139.9603860386-182-20413.2012.82110.011.0-5.2-5.8421.020.092 0.0150.099 -0.02001-2338202022206419.919.51099329120.00.026.715.739.344.534.039.80.903.2138.820.047 2024/2/28 9:51:11
2024/2/28 9:46:42300465高伟达 8.823.400.086-0.00910.7823340334-146-18813.2019.68110.011.0-4.8-6.24310.086 -0.0030.077 -0.02501-2162181665165720.921.01080532450.00.027.016.040.144.932.939.10.783.45139.300.047 2024/2/28 9:46:42
2024/2/28 9:41:13300465高伟达 8.752.580.031-0.0503.7932420242-158-8413.8021.2411.50.011.5-7.5-4.044.940.031 -0.0510.051 -0.05001-971131191112420.421.61072134870.00.027.916.438.746.233.437.40.543.48138.190.047 2024/2/28 9:41:13
2024/2/28 9:35:59300465高伟达 8.580.590.023-0.0117.15392092-90-18.286.986.90.06.9-6.8-0.145.940.022 -0.0110.023 -0.01601-15867263422.924.31071935790.00.026.119.240.947.733.033.10.343.72135.510.047 2024/2/28 9:35:59
2024/2/28 9:33:00300465高伟达 8.651.410.012-0.0059.66945045-30-168.0438.276.70.06.7-4.4-2.333.880.016 -0.0080.016 -0.01801-180341636618.921.41070436240.00.019.913.242.146.538.040.30.183.21136.610.047 2024/2/28 9:33:00
2024/2/27 16:01:23300465高伟达 8.534.020.113-0.467-0.380420870-450-260-1605.0411.894.28.7-4.5-2.6-1.642.80.094 -0.4820.094 -0.48201-1917608937716613.416.71054440448.70.014.218.738.340.938.840.42.68.94134.720.047 2024/2/27 16:01:23
2024/2/27 15:04:08300465高伟达 8.534.020.113-0.467-0.380420870-450-260-1605.0411.894.28.7-4.5-2.6-1.642.80.094 -0.4820.094 -0.48201-1917608937716613.416.71038444648.70.014.218.738.340.938.840.42.68.94134.720.047 2024/2/27 15:04:08
2024/2/27 14:56:18300465高伟达 8.544.150.104-0.469-0.672387871-484-242-1454.8013.1149.0-5.0-2.5-1.541.80.104 -0.4800.085 -0.48001-1740578772698813.216.61023948519.00.013.618.638.340.839.140.62.60.92134.870.047 2024/2/27 14:56:18
2024/2/27 14:51:24300465高伟达 8.53.660.060-0.494-2.747290879-589-224-653.7212.13.19.4-6.3-2.4-0.741.780.060 -0.4850.078 -0.49601-785558607674413.016.61017351419.40.012.719.038.440.839.540.22.51.91134.240.047 2024/2/27 14:51:24
2024/2/27 14:46:09300465高伟达 8.483.410.058-0.502-2.933218874-655-22892.8812.132.49.6-7.2-2.50.141.770.061 -0.5050.061 -0.50601109548503653612.816.71018253609.60.012.319.538.240.739.939.82.44.91133.930.047 2024/2/27 14:46:09
2024/2/27 14:41:18300465高伟达 8.53.660.069-0.493-2.238285874-589-276-93.8413.033.29.8-6.6-3.1-0.142.770.077 -0.4930.077 -0.49301-107548338642212.816.71017356459.80.012.619.237.640.740.040.12.40.91134.240.047 2024/2/27 14:41:18
2024/2/27 14:36:07300465高伟达 8.483.410.043-0.525-4.015163881-719-2741112.2811.551.910.3-8.4-3.21.340.750.043 -0.5150.043 -0.517011337498129607712.616.910284580810.30.010.919.338.041.240.839.52.30.89133.930.047 2024/2/27 14:36:07
2024/2/27 14:31:16300465高伟达 8.483.410.045-0.502-4.024167879-711-251842.4012.5210.5-8.5-3.01.041.750.042 -0.5050.043 -0.505011006507939598812.716.810368597510.50.011.019.538.041.040.539.52.25.9133.930.047 2024/2/27 14:31:16
2024/2/27 14:26:10300465高伟达 8.473.290.039-0.513-4.575163873-710-3261632.4012.5210.7-8.7-4.02.042.740.040 -0.5140.042 -0.514011962497790577812.617.010531613810.70.011.320.037.341.340.738.72.20.9133.770.047 2024/2/27 14:26:10
2024/2/27 14:21:19300465高伟达 8.422.68-0.038-0.514-8.319-144657-801-144287-2.2812.18-1.98.7-10.6-1.93.839.72-0.038 -0.516-0.039 -0.520003459437583548212.016.61081859958.70.09.920.538.440.343.039.22.04.85132.980.047 2024/2/27 14:21:19
2024/2/27 14:16:12300465高伟达 8.412.56-0.038-0.491-8.165-141655-796-112253-2.2811.37-1.98.8-10.7-1.53.440.74-0.038 -0.490-0.038 -0.490003048437398544612.116.51107158538.80.010.120.838.339.842.839.42.01.86132.820.047 2024/2/27 14:16:12
2024/2/27 14:11:17300465高伟达 8.42.44-0.037-0.474-7.978-139656-795-117255-2.2810.55-1.99.0-10.9-1.63.540.74-0.033 -0.475-0.033 -0.475003075427218531712.216.51132757159.00.010.221.138.139.742.739.21.97.86132.660.047 2024/2/27 14:11:17
2024/2/27 14:06:13300465高伟达 8.412.56-0.013-0.442-6.429-57653-711-144201-0.9610.22-.89.1-9.9-2.02.840.75-0.010 -0.439-0.008 -0.442002423427067527612.216.41152856579.10.010.520.438.040.042.439.61.94.87132.820.047 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 高伟达.300465:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
高伟达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved