速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 康斯特.300445:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
康斯特： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300445康斯特 16.720.000.0200.0000.00049150-10213-613.60-16.9239.3-6.30.8-3.8371.470.000 0.0000.000 0.00000-3684121017798.05.5-61499.30.010.917.229.929.149.953.70.68.7935.070.120 2024/5/27 11:33:26
2024/2/28 14:47:00300445康斯特 17.67-4.38-0.435-2.037-15.355-1134-41-1093-6191753-6.60-19.27-5.5-0.2-5.3-3.08.555.7-0.440 -2.050-0.449 -2.057009494747950557614.020.01691-10861.92.122.828.141.544.533.825.38.081.0240.130.330 2024/2/28 14:47:00
2024/2/28 14:41:15300445康斯特 17.71-4.17-0.400-2.045-15.522-1092-40-1052-6551747-6.60-19.78-5.5-0.2-5.3-3.38.854.69-0.401 -2.047-0.418 -2.072009445707760537013.820.03438-21772.02.222.227.541.644.934.225.47.771.0140.220.330 2024/2/28 14:41:15
2024/2/28 14:36:04300445康斯特 18-2.60-0.387-2.072-15.661-991-39-952-7001691-6.12-18.95-5.1-0.2-4.9-3.68.754.69-0.387 -2.073-0.394 -2.082009136687632524513.820.05129-31682.02.222.327.241.545.134.225.57.601.0140.880.330 2024/2/28 14:36:04
2024/2/28 14:31:15300445康斯特 18-2.60-0.381-2.078-15.940-983-39-944-7131695-6.12-19.22-5.1-0.2-4.9-3.78.854.68-0.390 -2.081-0.383 -2.083009159677561515613.820.26824-41512.02.222.327.241.645.334.125.37.531.0240.880.330 2024/2/28 14:31:15
2024/2/28 14:26:04300445康斯特 17.77-3.84-0.412-2.013-16.103-1056-38-1018-6031659-6.72-20.34-5.6-0.2-5.4-3.28.853.69-0.407 -2.001-0.407 -1.996008957657381506213.820.18483-52072.12.321.727.142.245.434.025.27.361.0240.350.330 2024/2/28 14:26:04
2024/2/28 14:21:21300445康斯特 17.95-2.87-0.407-1.966-16.207-1047-37-1010-5141561-6.84-18.47-5.7-0.2-5.5-2.88.553.69-0.407 -1.972-0.415 -1.973008419637202493513.820.110044-62542.12.321.426.942.645.433.925.47.171.0240.760.330 2024/2/28 14:21:21
2024/2/28 14:16:06300445康斯特 17.9-3.14-0.397-1.921-16.045-1037-55-983-5101547-6.84-19.03-5.7-0.3-5.4-2.88.553.69-0.404 -1.918-0.404 -1.920008339627070486913.920.111591-72912.12.421.627.042.545.333.825.37.101.0440.650.330 2024/2/28 14:16:06
2024/2/28 14:11:13300445康斯特 17.92-3.03-0.351-1.796-14.706-884159-1043-5661450-6.00-18.3-50.9-5.9-3.28.252.7-0.345 -1.801-0.343 -1.783007810596849479113.919.913041-81752.21.321.427.342.745.933.725.56.891.0340.690.330 2024/2/28 14:11:13
2024/2/28 13:56:17300445康斯特 18.02-2.49-0.301-1.628-14.066-775152-926-5051280-5.52-16.52-4.60.9-5.5-3.07.653.71-0.301 -1.628-0.301 -1.631006880586477459714.019.714321-89502.31.422.027.542.245.233.525.96.551.0640.920.330 2024/2/28 13:56:17
2024/2/28 13:46:10300445康斯特 18.12-1.95-0.288-1.564-13.956-741165-905-4611202-5.40-15.08-4.51.0-5.5-2.87.354.71-0.288 -1.567-0.288 -1.557006457576325450714.019.615523-96912.41.422.427.941.844.633.426.16.401.141.150.330 2024/2/28 13:46:10
2024/2/28 13:41:00300445康斯特 18.13-1.89-0.279-1.500-13.604-702163-865-4571158-5.16-15.06-4.31.0-5.3-2.87.154.72-0.279 -1.502-0.279 -1.502006223576211447614.119.616681-103922.41.422.627.941.844.633.226.16.341.1341.170.330 2024/2/28 13:41:00
2024/2/28 13:36:18300445康斯特 18.17-1.68-0.264-1.469-13.307-698162-860-4541152-5.16-14.91-4.31.0-5.3-2.87.155.72-0.264 -1.469-0.264 -1.472006186586142444314.219.617833-110902.41.422.728.041.844.633.126.06.301.1541.260.330 2024/2/28 13:36:18
2024/2/28 13:31:25300445康斯特 18.2-1.52-0.280-1.468-13.628-706160-866-4171123-5.28-15.22-4.41.0-5.4-2.67.055.72-0.274 -1.465-0.266 -1.465006030576058437014.219.718956-117962.41.422.828.241.744.333.126.16.231.1841.330.330 2024/2/28 13:31:25
2024/2/28 13:26:10300445康斯特 18.26-1.19-0.298-1.459-14.166-769157-926-3451114-5.88-14.4-4.91.0-5.9-2.27.154.72-0.298 -1.459-0.298 -1.458005978555999430814.019.520070-125642.51.522.128.042.044.233.426.36.091.1941.470.330 2024/2/28 13:26:10
2024/2/28 13:16:18300445康斯特 18.3-0.97-0.298-1.408-14.391-758155-912-3401098-5.88-14.29-4.91.0-5.9-2.27.155.72-0.298 -1.409-0.293 -1.410005890555876423214.119.621168-133222.51.522.528.441.643.833.426.36.001.2641.560.330 2024/2/28 13:16:18
2024/2/28 13:11:21300445康斯特 18.24-1.30-0.291-1.401-14.351-750168-918-3371086-5.88-15.35-4.91.1-6.0-2.27.156.72-0.291 -1.401-0.291 -1.401005826555831419314.119.622254-140722.61.522.728.741.243.433.526.45.941.2941.420.330 2024/2/28 13:11:21
2024/2/28 13:06:03300445康斯特 18.21-1.46-0.295-1.403-14.634-760167-928-3351095-6.00-15.54-51.1-6.1-2.27.256.72-0.295 -1.408-0.295 -1.408005873555786414314.119.723349-148322.61.522.828.941.243.433.426.25.901.3441.350.330 2024/2/28 13:06:03
2024/2/28 11:32:00300445康斯特 18.31-0.92-0.286-1.382-14.508-738166-904-3311070-5.88-15.24-4.91.1-6.0-2.27.156.72-0.286 -1.382-0.286 -1.382005735545691408514.219.824419-155702.61.523.029.041.343.533.126.05.841.3841.580.330 2024/2/28 11:32:00
2024/2/28 11:26:06300445康斯特 18.24-1.30-0.288-1.359-14.615-727148-875-3121039-5.88-15.1-4.91.0-5.9-2.17.057.72-0.282 -1.362-0.287 -1.358005567545591400814.219.825457-162972.61.623.229.141.343.432.925.95.751.4141.420.330 2024/2/28 11:26:06
2024/2/28 11:21:11300445康斯特 18.01-2.54-0.282-1.322-14.682-728160-888-2911019-6.00-16.51-51.1-6.1-2.07.056.72-0.275 -1.324-0.275 -1.337005457525470391614.319.926476-170252.71.623.029.141.543.532.825.85.641.4540.900.330 2024/2/28 11:21:11
2024/2/28 11:16:09300445康斯特 18.03-2.44-0.293-1.290-15.155-763264-1027-167930-6.60-15.93-5.51.9-7.4-1.26.755.71-0.304 -1.302-0.284 -1.270004973495301379014.019.627406-177882.80.922.029.442.243.433.026.35.371.4440.940.330 2024/2/28 11:16:09
2024/2/28 11:11:03300445康斯特 18.14-1.84-0.257-1.190-14.236-670289-959-118788-6.12-14.87-5.12.2-7.3-0.96.054.72-0.257 -1.191-0.257 -1.191004205455080366713.819.128194-184583.00.821.428.742.543.433.127.15.071.4341.190.330 2024/2/28 11:11:03
2024/2/28 11:06:08300445康斯特 18.19-1.57-0.225-1.155-13.843-583292-875-165748-5.52-13.74-4.62.3-6.9-1.35.955.72-0.209 -1.127-0.209 -1.125003988454934355413.719.028942-190413.10.821.928.841.943.233.127.24.891.4541.310.330 2024/2/28 11:06:08
2024/2/28 11:01:12300445康斯特 18.4-0.43-0.198-1.089-13.130-493296-789-185678-4.80-12.17-42.4-6.4-1.55.555.73-0.190 -1.090-0.202 -1.091003610434768347313.818.929620-195343.20.822.328.741.743.232.827.34.751.4841.780.330 2024/2/28 11:01:12
2024/2/28 10:55:59300445康斯特 18.41-0.38-0.199-1.056-13.291-518205-723-145663-5.16-11.8-4.31.7-6.0-1.25.555.73-0.199 -1.059-0.199 -1.060003530424660339613.818.930283-200532.50.822.828.841.943.132.827.34.641.5341.810.330 2024/2/28 10:55:59
2024/2/28 10:51:12300445康斯特 18.26-1.19-0.161-0.983-12.187-458188-646-141599-4.68-12.51-3.91.6-5.5-1.25.154.73-0.166 -0.993-0.176 -1.003003188414504330413.918.930882-205112.50.922.828.342.243.432.527.44.521.5841.470.330 2024/2/28 10:51:12
2024/2/28 10:46:13300445康斯特 18.24-1.30-0.111-0.852-10.478-315203-518-169484-3.36-13.33-2.81.8-4.6-1.54.355.75-0.111 -0.853-0.116 -0.863002574404255320114.118.731366-208262.70.923.528.141.843.332.027.74.331.6141.420.330 2024/2/28 10:46:13
2024/2/28 10:41:20300445康斯特 18.43-0.27-0.081-0.761-9.605-267192-460-107374-3.00-12.17-2.51.8-4.3-1.03.556.77-0.089 -0.768-0.086 -0.765001985384021308614.118.431741-210942.81.023.928.241.742.731.628.14.101.6341.850.330 2024/2/28 10:41:20
2024/2/28 10:36:03300445康斯特 18.580.54-0.042-0.666-7.970-142202-344-91233-1.68-9.87-1.42.0-3.4-0.92.356.79-0.046 -0.669-0.050 -0.671001234363773296614.218.131973-212353.01.024.127.541.942.831.028.73.881.6642.190.330 2024/2/28 10:36:03
2024/2/28 10:31:12300445康斯特 18.691.14-0.015-0.623-6.807-49195-244-137186-0.60-7.38-.52.0-2.5-1.41.955.8-0.015 -0.622-0.019 -0.62000984343615287514.318.032159-212843.11.124.126.641.943.330.929.03.751.7342.440.330 2024/2/28 10:31:12
2024/2/28 10:26:13300445康斯特 18.71.19-0.007-0.583-6.447-19192-211-125144-0.24-6.62-.22.0-2.2-1.31.556.8-0.007 -0.580-0.007 -0.57900763343485280014.618.232303-213033.11.124.626.842.043.330.328.83.681.8442.470.330 2024/2/28 10:26:13
2024/2/28 10:21:01300445康斯特 18.681.080.018-0.420-4.23247196-149-84370.60-6.4.52.1-1.6-0.90.457.840.018 -0.4320.018 -0.44001198343227269715.318.332340-212573.21.125.427.042.143.029.328.93.581.9742.420.330 2024/2/28 10:21:01
2024/2/28 10:16:12300445康斯特 18.791.680.065-0.331-2.012135189-54-108-271.80-4.171.52.1-0.6-1.2-0.358.870.065 -0.3400.055 -0.33901-143332985260016.018.432313-211213.31.226.226.841.943.128.628.93.462.142.670.330 2024/2/28 10:16:12
2024/2/28 10:11:13300445康斯特 18.882.160.081-0.310-1.6352021939-131-702.76-3.242.32.20.1-1.5-0.858.880.070 -0.3080.077 -0.30501-371322878252516.118.432243-209203.41.226.826.741.743.228.128.93.362.2842.870.330 2024/2/28 10:11:13
2024/2/28 10:06:03300445康斯特 18.922.380.083-0.293-0.85525219557-211-413.72-5.613.12.40.7-2.6-0.558.870.096 -0.2950.096 -0.29701-215302690235316.018.332202-206683.71.326.926.240.843.428.629.13.112.442.970.330 2024/2/28 10:06:03
2024/2/28 10:00:59300445康斯特 18.781.620.071-0.312-1.8481968188-158-383.12-62.60.12.5-2.1-0.557.860.072 -0.3120.072 -0.31201-199272526217015.818.332165-204721.51.428.225.741.243.329.129.62.882.5742.650.330 2024/2/28 10:00:59
2024/2/28 9:56:12300445康斯特 18.821.840.078-0.1790.4181887181-77-1123.24-5.132.70.12.6-1.1-1.654.890.079 -0.2050.064 -0.22701-590242305205016.018.032053-202841.61.527.024.442.443.529.030.62.672.8142.740.330 2024/2/28 9:56:12
2024/2/28 9:51:11300445康斯特 18.972.650.042-0.146-0.445111684325-1362.162.741.81.10.70.4-2.252.920.043 -0.1530.043 -0.11301-720202033186316.117.631917-201731.80.725.124.444.143.729.031.22.373.0543.080.330 2024/2/28 9:51:11
2024/2/28 9:46:42300445康斯特 18.982.710.088-0.0193.987232701625-2375.167.34.31.33.00.1-4.450.980.089 -0.0230.090 -0.02601-1255171722169616.616.831680-199412.10.825.322.343.743.628.933.32.063.343.100.330 2024/2/28 9:46:42
2024/2/28 9:41:13300445康斯特 19.113.410.125-0.0486.224272-44316-22-2507.4412.066.2-1.07.2-0.5-5.746.990.111 -0.0490.098 -0.04101-1324131423141016.316.531430-196690.01.026.219.044.945.428.934.61.683.943.400.330 2024/2/28 9:41:13
2024/2/28 9:35:59300445康斯特 18.731.350.078-0.1964.6032040204-2232013.4437.211.20.011.2-12.31.144.710.076 -0.2080.080 -0.18501107570750313.819.431450-194660.00.027.816.638.851.133.432.30.712.7742.530.330 2024/2/28 9:35:59
2024/2/28 9:33:00300445康斯特 18.630.810.072-0.05712.7011450145-1914618.8425.0715.70.015.7-20.75.039.70.054 -0.0720.053 -0.09301248235825013.919.931496-193210.00.027.311.634.455.138.333.30.362.3842.310.330 2024/2/28 9:33:00
2024/2/27 16:01:23300445康斯特 18.482.380.091-1.325-5.11723057172-9196901.449.151.20.30.9-4.83.653.790.082 -1.3300.083 -1.330013767676761532615.519.632186-190913.93.623.022.142.046.831.127.57.57.9341.970.330 2024/2/27 16:01:23
2024/2/27 15:04:08300445康斯特 18.482.380.091-1.325-5.11723057172-9196901.449.151.20.30.9-4.83.653.790.082 -1.3300.083 -1.330013767676761532615.519.632875-188613.93.623.022.142.046.831.127.57.57.9341.970.330 2024/2/27 15:04:08
2024/2/27 14:56:18300445康斯特 18.482.380.088-1.273-5.01122475149-8586341.447.751.20.40.8-4.63.452.790.088 -1.2610.117 -1.263013464646596521215.419.533509-186374.13.722.721.942.146.731.127.77.37.9241.970.330 2024/2/27 14:56:18
2024/2/27 14:51:24300445康斯特 18.452.220.151-1.220-3.92738273310-9836012.527.842.10.41.7-5.43.352.790.151 -1.2250.151 -1.198013284626478513815.419.434110-182554.13.723.021.341.747.131.227.97.20.9241.900.330 2024/2/27 14:51:24
2024/2/27 14:46:09300445康斯特 18.482.380.239-1.188-2.49855371482-11425893.728.73.10.42.7-6.43.352.790.239 -1.1950.219 -1.196013218616377506315.319.334699-177024.23.823.220.541.347.731.328.07.06.9241.970.330 2024/2/27 14:46:09
2024/2/27 14:41:18300445康斯特 18.52.490.165-1.218-3.69747270402-10665943.248.292.70.42.3-6.13.452.790.172 -1.2210.187 -1.220013248606304496915.219.235293-172304.33.922.920.641.347.431.528.16.91.9242.010.330 2024/2/27 14:41:18
2024/2/27 14:36:07300445康斯特 18.52.490.176-1.218-3.67742868360-10275993.007.972.50.42.1-6.03.551.780.175 -1.2090.175 -1.209013278576243489815.019.135892-168024.44.022.520.441.347.331.828.36.78.9242.010.330 2024/2/27 14:36:07
2024/2/27 14:31:16300445康斯特 18.492.440.172-1.191-3.64141967352-10065873.007.682.50.42.1-6.03.551.780.172 -1.1910.172 -1.202013211566157482214.919.036479-163834.54.122.320.241.247.232.028.56.64.9341.990.330 2024/2/27 14:31:16
2024/2/27 14:26:10300445康斯特 18.52.490.109-1.170-4.68126065195-7975371.927.721.60.41.2-4.93.351.780.109 -1.1720.109 -1.172012939546039472214.718.937016-161224.64.221.920.741.246.132.329.06.44.9242.010.330 2024/2/27 14:26:10
2024/2/27 14:21:19300445康斯特 18.492.440.095-1.152-5.13422464160-7685441.687.31.40.41.0-4.83.452.780.088 -1.1540.088 -1.151012979555961464814.718.837561-158984.74.321.920.941.045.832.429.06.34.9341.990.330 2024/2/27 14:21:19
2024/2/27 14:16:12300445康斯特 18.432.110.049-1.138-5.773109-62171-6365270.845.27.7-0.41.1-4.13.452.780.049 -1.1380.049 -1.138012886535843454414.518.738088-157904.04.422.221.141.145.232.729.36.14.9241.850.330 2024/2/27 14:16:12
2024/2/27 14:11:17300445康斯特 18.482.380.055-1.143-6.204138-61199-6595211.085.44.9-0.41.3-4.33.452.780.030 -1.1480.055 -1.126012851525770448114.518.738608-156524.14.522.321.041.045.332.629.26.07.9341.970.330 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 康斯特.300445:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
康斯特实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved