速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鲍斯股份.300441:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鲍斯股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300441鲍斯股份 6.45-1.07-0.0070.0000.000-270-27-1037-1.68-5.04-1.40.0-1.4-0.51.9121.180.000 0.0000.000 0.000005724376044488.06.837-270.00.05.56.925.726.268.866.90.471.0717.090.090 2024/5/27 11:33:26
2024/2/28 14:47:00300441鲍斯股份 5.9-6.50-0.066-0.500-6.388-258-38-22019239-3.24-12.26-2.7-0.4-2.30.22.530.78-0.066 -0.501-0.066 -0.50200385856134731056011.514.6276-2860.00.413.515.834.434.252.149.62.431.5116.550.267 2024/2/28 14:47:00
2024/2/28 14:41:15300441鲍斯股份 5.94-5.86-0.035-0.460-4.827-139-37-102-9148-1.80-11.82-1.5-0.4-1.1-0.11.628.8-0.035 -0.455-0.037 -0.45600238150129551031211.514.4424-4240.00.413.414.534.634.752.050.42.341.4916.660.267 2024/2/28 14:41:15
2024/2/28 14:36:04300441鲍斯股份 5.97-5.39-0.037-0.455-4.904-137-36-100-18155-1.80-11.57-1.5-0.4-1.1-0.21.729.79-0.035 -0.455-0.046 -0.46900249351126291002611.614.6579-5610.00.413.714.834.534.751.850.12.311.516.750.267 2024/2/28 14:36:04
2024/2/28 14:31:15300441鲍斯股份 5.99-5.07-0.054-0.466-5.840-204-36-1699195-2.76-10.94-2.3-0.4-1.90.12.228.78-0.054 -0.467-0.052 -0.4690031404812344967411.614.8774-7650.00.412.714.635.135.052.250.02.251.516.800.267 2024/2/28 14:31:15
2024/2/28 14:26:04300441鲍斯股份 6-4.91-0.031-0.415-3.750-1210-1210121-1.68-12.74-1.40.0-1.40.01.427.8-0.015 -0.415-0.015 -0.4160019464511869950811.714.6895-8860.00.013.014.435.235.251.850.42.191.516.830.267 2024/2/28 14:26:04
2024/2/28 14:21:21300441鲍斯股份 6.04-4.28-0.008-0.423-3.547-250-25-76101-0.36-12.99-.30.0-0.3-0.91.227.8-0.008 -0.418-0.006 -0.4180016234411632929311.614.6996-9110.00.013.413.734.735.651.950.72.131.4916.940.267 2024/2/28 14:21:21
2024/2/28 14:16:06300441鲍斯股份 6.05-4.12-0.008-0.422-3.630-330-33-5892-0.48-12.83-.40.0-0.4-0.71.127.79-0.008 -0.422-0.008 -0.4220014724311538914711.614.61088-9450.00.013.513.934.835.551.750.62.111.5116.970.267 2024/2/28 14:16:06
2024/2/28 14:11:13300441鲍斯股份 6.04-4.28-0.008-0.427-3.756-330-33-3366-0.48-12.98-.40.0-0.4-0.40.828.79-0.008 -0.426-0.006 -0.4200010554411334892311.614.81154-9780.00.013.714.134.935.351.450.62.081.5316.940.267 2024/2/28 14:11:13
2024/2/28 13:56:17300441鲍斯股份 6.1-3.33-0.006-0.384-3.764-310-3192-61-0.48-11.47-.40.0-0.41.2-0.829.79-0.008 -0.383-0.008 -0.38400-9834310519833211.714.71093-10080.00.014.414.835.734.549.950.71.941.5417.110.267 2024/2/28 13:56:17
2024/2/28 13:46:10300441鲍斯股份 6.11-3.17-0.013-0.400-4.483-520-5267-15-0.84-10.65-.70.0-0.70.9-0.230.78-0.013 -0.400-0.013 -0.40200-2394310223795411.715.01078-10610.00.014.515.235.834.949.749.91.881.5917.140.267 2024/2/28 13:46:10
2024/2/28 13:41:00300441鲍斯股份 6.07-3.80-0.013-0.403-4.687-510-5173-22-0.84-10.39-.70.0-0.71.0-0.330.77-0.013 -0.403-0.013 -0.40300-3524210047776311.715.11056-11120.00.014.815.535.834.849.449.71.851.6117.030.267 2024/2/28 13:41:00
2024/2/28 13:36:18300441鲍斯股份 6.08-3.65-0.013-0.397-4.733-580-5872-14-0.96-10.22-.80.0-0.81.0-0.231.77-0.013 -0.402-0.013 -0.40400-232439873759011.715.31041-11700.00.014.915.736.035.049.149.31.821.6417.050.267 2024/2/28 13:36:18
2024/2/28 13:31:25300441鲍斯股份 6.07-3.80-0.021-0.400-5.391-850-8592-7-1.44-9.07-1.20.0-1.21.3-0.131.77-0.021 -0.402-0.021 -0.40000-113429563731811.815.51034-12550.00.014.816.036.335.048.949.01.781.6517.030.267 2024/2/28 13:31:25
2024/2/28 13:26:10300441鲍斯股份 6.15-2.54-0.039-0.408-6.748-1560-15610948-2.76-6.69-2.30.0-2.31.60.731.75-0.039 -0.409-0.039 -0.40900758409210692611.815.61082-14110.00.014.116.436.635.049.348.61.711.6417.250.267 2024/2/28 13:26:10
2024/2/28 13:16:18300441鲍斯股份 6.11-3.17-0.033-0.423-7.613-1530-153-13166-2.88-8.89-2.40.0-2.4-0.22.632.74-0.035 -0.425-0.040 -0.425002648398679638911.715.91248-15650.00.015.017.435.435.649.647.01.601.6517.140.267 2024/2/28 13:16:18
2024/2/28 13:11:21300441鲍斯股份 6.06-3.96-0.034-0.420-7.960-1360-136-92228-2.64-10.62-2.20.0-2.2-1.53.733.72-0.032 -0.418-0.032 -0.421003627398369603611.716.21476-17000.00.015.517.735.036.549.545.81.541.6517.000.267 2024/2/28 13:11:21
2024/2/28 13:06:03300441鲍斯股份 6.08-3.65-0.028-0.384-7.639-1100-110-186296-2.28-10.29-1.90.0-1.9-3.25.135.73-0.027 -0.386-0.029 -0.384004698397748562311.916.41772-18110.00.016.518.434.037.249.544.41.451.6117.050.267 2024/2/28 13:06:03
2024/2/28 11:32:00300441鲍斯股份 6.13-2.85-0.032-0.360-8.574-1280-128-208337-2.88-8.38-2.40.0-2.4-3.96.336.72-0.032 -0.360-0.032 -0.360005323377124510611.916.52108-19390.00.016.819.233.537.449.743.41.331.5417.190.267 2024/2/28 11:32:00
2024/2/28 11:26:06300441鲍斯股份 6.15-2.54-0.029-0.342-8.193-1140-114-201315-2.64-9.26-2.20.0-2.2-3.96.136.72-0.028 -0.343-0.029 -0.343004974356879495811.916.42423-20520.00.016.718.933.637.549.743.61.281.5517.250.267 2024/2/28 11:26:06
2024/2/28 11:21:11300441鲍斯股份 6.09-3.49-0.017-0.327-7.293-700-70-225295-1.68-11.42-1.40.0-1.4-4.55.935.72-0.017 -0.327-0.018 -0.328004655336522470112.116.82718-21220.00.016.818.233.638.149.643.71.241.5717.080.267 2024/2/28 11:21:11
2024/2/28 11:16:09300441鲍斯股份 6.14-2.69-0.028-0.325-8.616-1000-100-190289-2.52-8.02-2.10.0-2.1-4.06.136.71-0.028 -0.325-0.028 -0.326004559326322450311.816.63007-22220.00.016.818.933.637.649.643.51.181.5517.220.267 2024/2/28 11:16:09
2024/2/28 11:11:03300441鲍斯股份 6.17-2.22-0.019-0.296-7.287-450-45-180225-1.20-5.24-10.0-1.0-4.05.034.72-0.019 -0.296-0.017 -0.295003540296056439011.716.13233-22670.00.016.517.533.737.749.844.81.121.5417.310.267 2024/2/28 11:11:03
2024/2/28 11:06:08300441鲍斯股份 6.17-2.220.001-0.270-4.978404-1951910.12-5.84.10.00.1-4.64.532.73-0.012 -0.280-0.012 -0.282002995265754422211.615.83423-22630.00.016.216.133.438.050.445.91.051.5217.310.267 2024/2/28 11:06:08
2024/2/28 11:01:12300441鲍斯股份 6.25-0.95-0.012-0.275-6.695-440-44-174218-1.32-2.22-1.10.0-1.1-4.35.432.71-0.011 -0.277-0.012 -0.276003421245563397611.415.93642-23070.00.015.516.633.437.751.145.71.001.5317.530.267 2024/2/28 11:01:12
2024/2/28 10:55:59300441鲍斯股份 6.25-0.95-0.018-0.278-7.727-710-71-161232-2.16-1.05-1.80.0-1.8-4.15.932.71-0.018 -0.277-0.018 -0.279003632245393380411.416.23873-23780.00.015.317.133.437.551.345.40.971.5717.530.267 2024/2/28 10:55:59
2024/2/28 10:51:12300441鲍斯股份 6.25-0.95-0.026-0.269-8.812-730-73-168240-2.28-.94-1.90.0-1.9-4.46.334.71-0.026 -0.263-0.018 -0.262003765245135366011.616.34114-24500.00.015.817.733.037.451.244.90.941.6217.530.267 2024/2/28 10:51:12
2024/2/28 10:46:13300441鲍斯股份 6.2-1.74-0.037-0.237-10.141-1510-151-116267-5.16-3.19-4.30.0-4.3-3.37.632.71-0.037 -0.240-0.037 -0.241004165214771337811.516.24381-26010.00.014.018.333.937.252.144.50.861.5817.390.267 2024/2/28 10:46:13
2024/2/28 10:41:20300441鲍斯股份 6.28-0.48-0.021-0.202-8.830-1120-112-102213-4.08-3.13-3.40.0-3.4-3.16.533.74-0.028 -0.203-0.027 -0.203003326204342319311.816.04594-27130.00.015.018.434.037.151.044.50.811.5817.610.267 2024/2/28 10:41:20
2024/2/28 10:36:03300441鲍斯股份 6.320.16-0.007-0.147-4.236-30-3-129132-0.12-4.42-.10.0-0.1-4.34.433.78-0.001 -0.147-0.001 -0.148002050183927308011.915.14726-27160.00.016.416.532.436.751.246.80.731.5417.730.267 2024/2/28 10:36:03
2024/2/28 10:31:12300441鲍斯股份 6.391.27-0.006-0.137-4.856-200-20-105125-0.84-.95-.70.0-0.7-3.74.434.79-0.006 -0.137-0.005 -0.137001943183700291711.915.14851-27360.00.016.417.132.636.351.046.60.701.5817.920.267 2024/2/28 10:31:12
2024/2/28 10:26:13300441鲍斯股份 6.370.95-0.005-0.122-4.549-220-22-87109-0.96-1.74-.80.0-0.8-3.13.934.8-0.005 -0.121-0.005 -0.122001692183553285112.215.24959-27580.00.016.617.433.136.250.346.40.681.6817.870.267 2024/2/28 10:26:13
2024/2/28 10:21:01300441鲍斯股份 6.360.79-0.006-0.126-5.117-220-22-78100-0.96-2.22-.80.0-0.8-2.93.735.81-0.006 -0.122-0.006 -0.118001551183355270112.515.55059-27800.00.017.218.033.136.049.746.00.661.7917.840.267 2024/2/28 10:21:01
2024/2/28 10:16:12300441鲍斯股份 6.381.11-0.005-0.113-4.936-210-21-7394-0.96-2.04-.80.0-0.8-2.83.636.8-0.006 -0.112-0.006 -0.113001458173145253112.916.05153-28010.00.017.818.633.135.949.145.50.641.9117.900.267 2024/2/28 10:16:12
2024/2/28 10:11:13300441鲍斯股份 6.381.11-0.005-0.110-5.087-230-23-4568-1.08-3.1-.90.0-0.9-1.82.738.81-0.005 -0.106-0.005 -0.106001053182996243513.016.05221-28230.00.018.519.433.335.148.245.50.612.0517.900.267 2024/2/28 10:11:13
2024/2/28 10:06:03300441鲍斯股份 6.421.74-0.007-0.123-7.526-330-33-78111-1.803.56-1.50.0-1.5-3.55.041.75-0.008 -0.123-0.008 -0.124001727172614195713.217.75332-28570.00.019.621.132.035.548.443.40.542.0618.010.267 2024/2/28 10:06:03
2024/2/28 10:00:59300441鲍斯股份 6.431.90-0.008-0.110-7.556-320-32-6496-1.805.35-1.50.0-1.5-3.04.542.75-0.008 -0.109-0.008 -0.110001487172371178213.918.55428-28880.00.020.421.932.935.946.742.20.522.2818.040.267 2024/2/28 10:00:59
2024/2/28 9:56:12300441鲍斯股份 6.411.58-0.008-0.071-6.021-320-32-840-1.925.16-1.60.0-1.6-0.42.045.82-0.008 -0.072-0.008 -0.07700621172068168915.018.45468-29210.00.021.623.233.634.044.842.80.492.5317.980.267 2024/2/28 9:56:12
2024/2/28 9:51:11300441鲍斯股份 6.431.90-0.009-0.069-7.395-380-38-544-2.528.53-2.10.0-2.1-0.32.449.79-0.009 -0.077-0.009 -0.06600681171799142815.819.95512-29590.00.023.425.533.033.343.641.20.452.8318.040.267 2024/2/28 9:51:11
2024/2/28 9:46:42300441鲍斯股份 6.421.74-0.014-0.052-8.407-580-58535-4.209.3-3.50.0-3.53.20.353.82-0.014 -0.058-0.014 -0.0510077161524125216.920.65517-30170.00.024.528.035.031.840.540.20.413.218.010.267 2024/2/28 9:46:42
2024/2/28 9:41:13300441鲍斯股份 6.472.54-0.026-0.036-11.918-1350-135149-14-11.2813.5-9.40.0-9.410.4-1.055.84-0.027 -0.036-0.027 -0.03500-222151256105917.721.05503-31520.00.023.032.438.227.838.839.80.35418.150.267 2024/2/28 9:41:13
2024/2/28 9:35:59300441鲍斯股份 6.431.900.0120.0089.4945005047-965.526.264.60.04.64.3-8.956.990.019 0.0070.021 0.00201-14891181080220.720.95406-31030.00.030.525.936.031.733.542.40.265.0818.040.267 2024/2/28 9:35:59
2024/2/28 9:33:00300441鲍斯股份 6.492.850.0120.01513.4614604634-799.6016.1580.08.05.9-13.9511.150.011 0.0160.011 0.01401-1232543950320.217.65327-30570.00.029.521.535.629.734.948.80.144.5418.200.267 2024/2/28 9:33:00
2024/2/27 16:01:23300441鲍斯股份 6.311.77-0.065-0.401-8.963-2550-255-491746-4.80-3.97-40.0-4.0-7.711.732.74-0.056 -0.400-0.056 -0.4000011983399850731010.414.06074-33120.00.014.118.130.438.155.543.81.61.9417.700.267 2024/2/27 16:01:23
2024/2/27 15:04:08300441鲍斯股份 6.311.77-0.065-0.401-8.963-2550-255-491746-4.80-3.97-40.0-4.0-7.711.732.74-0.056 -0.400-0.056 -0.4000011983399850731010.414.06820-35670.00.014.118.130.438.155.543.81.61.9417.700.267 2024/2/27 15:04:08
2024/2/27 14:56:18300441鲍斯股份 6.321.94-0.045-0.386-7.802-1870-187-529716-3.60-2.21-30.0-3.0-8.511.532.74-0.047 -0.383-0.048 -0.3840011502389739724810.313.87536-37540.00.014.317.329.938.455.844.31.58.9317.730.267 2024/2/27 14:56:18
2024/2/27 14:51:24300441鲍斯股份 6.321.94-0.048-0.376-7.994-1940-194-492686-3.84-3.24-3.20.0-3.2-8.111.332.75-0.048 -0.377-0.049 -0.3770011023379524709710.213.78223-39490.00.014.517.730.138.255.444.11.54.9317.730.267 2024/2/27 14:51:24
2024/2/27 14:46:09300441鲍斯股份 6.31.61-0.028-0.363-6.703-1310-131-522653-2.64-3.56-2.20.0-2.2-8.811.032.75-0.028 -0.366-0.028 -0.3670010494379307695610.313.78876-40790.00.014.917.129.938.755.244.21.50.9317.670.267 2024/2/27 14:46:09
2024/2/27 14:41:18300441鲍斯股份 6.311.77-0.028-0.354-6.742-1100-110-551661-2.28-3.08-1.90.0-1.9-9.511.432.75-0.029 -0.355-0.028 -0.3510010630369135682910.213.79537-41890.00.015.217.129.238.755.644.21.47.9317.700.267 2024/2/27 14:41:18
2024/2/27 14:36:07300441鲍斯股份 6.31.61-0.041-0.344-7.695-1640-164-496660-3.48-3.26-2.90.0-2.9-8.811.732.75-0.046 -0.337-0.049 -0.3460010615358929667510.213.610197-43530.00.014.717.629.538.355.844.11.43.9217.670.267 2024/2/27 14:36:07
2024/2/27 14:31:16300441鲍斯股份 6.281.29-0.047-0.329-8.009-1820-182-502684-3.96-5.01-3.30.0-3.3-9.112.432.75-0.047 -0.328-0.047 -0.3290011006348719656410.213.510881-45350.00.014.217.529.538.656.343.91.40.9217.610.267 2024/2/27 14:31:16
2024/2/27 14:26:10300441鲍斯股份 6.271.13-0.047-0.320-8.012-1850-185-512697-4.08-6.11-3.40.0-3.4-9.412.832.75-0.047 -0.322-0.047 -0.3220011211348550645510.213.611578-47200.00.014.417.829.538.956.143.31.38.9317.590.267 2024/2/27 14:26:10
2024/2/27 14:21:19300441鲍斯股份 6.271.13-0.045-0.304-7.777-1780-178-506684-3.96-7.04-3.30.0-3.3-9.412.733.76-0.045 -0.304-0.045 -0.3060010996348373639910.313.512262-48980.00.014.617.929.538.955.943.21.36.9517.590.267 2024/2/27 14:21:19
2024/2/27 14:16:12300441鲍斯股份 6.250.81-0.027-0.278-5.954-1000-100-530630-2.28-8.03-1.90.0-1.9-10.112.031.78-0.025 -0.275-0.025 -0.2750010137318090631610.413.412892-49980.00.014.616.529.639.755.843.81.33.9517.530.267 2024/2/27 14:16:12
2024/2/27 14:11:17300441鲍斯股份 6.260.97-0.016-0.270-5.016-620-62-572634-1.44-7.97-1.20.0-1.2-11.112.331.78-0.016 -0.270-0.016 -0.2690010197317974624210.413.313525-50590.00.014.715.929.140.256.243.91.31.9517.560.267 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鲍斯股份.300441:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鲍斯股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved