速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 运达科技.300440:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
运达科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300440运达科技 5.49-0.360.1460.0000.00035521334-44-31127.84-10.623.21.421.8-2.9-20.3231.480.000 0.0000.000 0.00000-566482436360311.57.7-3113551.40.021.80.032.535.444.364.60.631.29-31.55-0.043 2024/5/27 11:33:26
2024/2/28 14:47:00300440运达科技 5.66-8.86-0.086-0.225-4.060-2290-229-36265-3.84-7.55-3.20.0-3.2-0.53.718.91-0.086 -0.228-0.086 -0.23200442126110001001210.911.9-461260.00.07.610.833.033.559.455.72.701.4155.370.076 2024/2/28 14:47:00
2024/2/28 14:41:15300440运达科技 5.68-8.53-0.104-0.242-4.917-2580-258-49306-4.44-6.82-3.70.0-3.7-0.74.418.91-0.104 -0.231-0.097 -0.2310051032510751975510.811.9260-1310.00.07.210.932.833.560.055.62.621.4155.570.076 2024/2/28 14:41:15
2024/2/28 14:36:04300440运达科技 5.71-8.05-0.112-0.257-5.400-2990-299-61360-5.28-5.52-4.40.0-4.4-0.95.318.9-0.112 -0.257-0.112 -0.2560059932410583947810.711.9620-4300.00.06.711.132.633.560.755.42.551.455.860.076 2024/2/28 14:36:04
2024/2/28 14:31:15300440运达科技 5.71-8.05-0.122-0.258-5.935-3270-327-47374-5.88-5.51-4.90.0-4.9-0.75.618.89-0.122 -0.259-0.120 -0.2600062122410349924910.712.0994-7570.00.06.411.332.833.560.855.22.501.4155.860.076 2024/2/28 14:31:15
2024/2/28 14:26:04300440运达科技 5.7-8.21-0.138-0.198-6.106-3700-370-26396-6.84-6.9-5.70.0-5.7-0.46.118.9-0.130 -0.205-0.131 -0.2080065682310019905610.711.91390-11270.00.06.011.732.933.361.155.02.431.455.760.076 2024/2/28 14:26:04
2024/2/28 14:21:21300440运达科技 5.74-7.57-0.129-0.171-6.210-3410-341-6347-6.48-6.52-5.40.0-5.4-0.15.518.92-0.129 -0.166-0.127 -0.172005747239648890310.811.71737-14680.00.06.211.632.832.961.055.52.361.3956.160.076 2024/2/28 14:21:21
2024/2/28 14:16:06300440运达科技 5.76-7.25-0.120-0.136-5.679-3150-315-6322-6.12-5.81-5.10.0-5.1-0.15.218.94-0.117 -0.135-0.118 -0.135005322229350878310.911.72058-17830.00.06.311.432.632.761.155.92.311.456.350.076 2024/2/28 14:16:06
2024/2/28 14:11:13300440运达科技 5.77-7.09-0.120-0.125-5.752-3150-315-12327-6.24-6.25-5.20.0-5.2-0.25.418.94-0.118 -0.124-0.119 -0.127005415229119858411.011.72386-20980.00.06.411.632.632.861.055.62.261.4156.450.076 2024/2/28 14:11:13
2024/2/28 13:56:17300440运达科技 5.84-5.96-0.074-0.007-3.632-2000-200-50250-4.32-4.95-3.60.0-3.6-0.94.5181-0.076 -0.001-0.076 -0.001004123208098811211.311.32636-22980.00.07.010.632.233.160.856.32.071.3957.130.076 2024/2/28 13:56:17
2024/2/28 13:46:10300440运达科技 5.88-5.31-0.0740.000-3.699-1990-199-59258-4.44-4.44-3.70.0-3.7-1.14.8181-0.074 0.001-0.074 0.003004237197734773811.411.42893-24970.00.07.311.032.033.160.755.91.991.4257.530.076 2024/2/28 13:46:10
2024/2/28 13:41:00300440运达科技 5.85-5.80-0.0870.012-4.439-2370-237-47284-5.40-6.1-4.50.0-4.5-0.95.4181.01-0.088 0.016-0.088 0.016004670197490755611.511.43178-27340.00.06.811.332.333.260.955.51.951.4457.230.076 2024/2/28 13:41:00
2024/2/28 13:36:18300440运达科技 5.86-5.64-0.070-0.001-3.704-2100-210-102313-4.92-5.68-4.10.0-4.1-2.06.1181-0.070 0.002-0.070 -0.001005133187295729211.511.53490-29440.00.07.011.131.833.861.255.11.901.4457.330.076 2024/2/28 13:36:18
2024/2/28 13:31:25300440运达科技 5.86-5.64-0.0700.013-3.634-1850-185-105290-4.44-6.06-3.70.0-3.7-2.15.8181.01-0.069 0.012-0.070 0.021004766187072712411.611.53780-31290.00.07.210.931.533.661.355.51.851.4557.330.076 2024/2/28 13:31:25
2024/2/28 13:26:10300440运达科技 5.94-4.35-0.0700.010-3.842-1880-188-101290-4.68-4.87-3.90.0-3.9-2.16.0191.01-0.070 0.010-0.070 0.010004750186851689311.611.54070-33170.00.07.411.331.333.461.355.31.791.4558.110.076 2024/2/28 13:26:10
2024/2/28 13:16:18300440运达科技 5.91-4.83-0.138-0.031-8.864-3530-353-71424-9.60-7.39-80.0-8.0-1.69.617.98-0.138 -0.029-0.139 -0.032006925156354624111.411.64494-36710.00.04.312.332.434.063.353.71.631.4257.820.076 2024/2/28 13:16:18
2024/2/28 13:11:21300440运达科技 5.87-5.48-0.141-0.047-9.378-3770-377-97475-10.68-7.89-8.90.0-8.9-2.311.216.98-0.141 -0.044-0.139 -0.035007743136134598411.311.64969-40480.00.03.812.732.034.364.253.01.561.4157.430.076 2024/2/28 13:11:21
2024/2/28 13:06:03300440运达科技 5.89-5.15-0.141-0.042-9.773-3830-383-133516-11.40-8.91-9.50.0-9.5-3.312.817.97-0.131 -0.049-0.140 -0.045008408135721554511.511.85485-44310.00.03.913.431.935.264.251.41.481.3957.620.076 2024/2/28 13:06:03
2024/2/28 11:32:00300440运达科技 5.97-3.86-0.129-0.049-9.755-3510-351-187538-11.28-9.09-9.40.0-9.4-5.014.418.96-0.129 -0.049-0.129 -0.049008736135298509311.511.96024-47820.00.04.213.630.535.565.350.91.371.3458.410.076 2024/2/28 11:32:00
2024/2/28 11:26:06300440运达科技 5.96-4.03-0.129-0.044-10.034-3560-356-191547-11.64-8.38-9.70.0-9.7-5.214.918.96-0.130 -0.045-0.129 -0.045008867135107492411.712.16570-51380.00.04.213.930.836.065.050.11.341.3758.310.076 2024/2/28 11:26:06
2024/2/28 11:21:11300440运达科技 5.91-4.83-0.129-0.042-10.563-3530-353-201554-12.00-10.53-100.0-10.0-5.715.719.97-0.129 -0.043-0.129 -0.042008965134830466911.812.27124-54910.00.04.514.530.336.065.249.51.291.3757.820.076 2024/2/28 11:21:11
2024/2/28 11:16:09300440运达科技 6-3.38-0.091-0.030-8.152-2740-274-258533-10.20-9.46-8.50.0-8.5-8.016.518.97-0.093 -0.031-0.091 -0.038008591114566444711.411.77657-57660.00.04.713.228.936.966.449.91.171.3158.700.076 2024/2/28 11:16:09
2024/2/28 11:11:03300440运达科技 6.02-3.06-0.091-0.036-8.634-2530-253-268522-9.96-7.1-8.30.0-8.3-8.817.118.97-0.091 -0.035-0.090 -0.034008398114399425311.211.58178-60190.00.05.013.328.036.867.049.91.111.2958.890.076 2024/2/28 11:11:03
2024/2/28 11:06:08300440运达科技 6.02-3.06-0.091-0.023-8.722-2500-250-259509-10.20-6.31-8.50.0-8.5-8.817.319.98-0.091 -0.023-0.091 -0.023008189114207411011.311.58687-62690.00.05.213.728.237.066.649.31.071.3158.890.076 2024/2/28 11:06:08
2024/2/28 11:01:12300440运达科技 6.11-1.61-0.091-0.039-9.317-2520-252-238490-10.68-3.51-8.90.0-8.9-8.417.320.96-0.091 -0.036-0.081 -0.040007880114095392411.111.69178-65210.00.05.414.328.436.866.248.91.031.3359.780.076 2024/2/28 11:01:12
2024/2/28 10:55:59300440运达科技 6.11-1.61-0.080-0.045-8.590-2200-220-269489-9.60-2.72-80.0-8.0-9.817.819.96-0.080 -0.044-0.079 -0.043007850103945378111.211.79667-67410.00.05.613.627.737.566.748.90.991.3659.780.076 2024/2/28 10:55:59
2024/2/28 10:51:12300440运达科技 6.08-2.09-0.080-0.040-8.866-2200-220-271491-9.96-2.22-8.30.0-8.3-10.218.520.95-0.080 -0.042-0.080 -0.042007875103787360711.211.810157-69610.00.05.814.127.337.566.948.40.961.3959.480.076 2024/2/28 10:51:12
2024/2/28 10:46:13300440运达科技 6.06-2.42-0.062-0.048-7.680-1980-198-270468-9.48-3.03-7.90.0-7.9-10.818.720.94-0.063 -0.053-0.071 -0.052007492103532331711.312.110625-71590.00.06.214.127.638.466.247.50.901.459.290.076 2024/2/28 10:46:13
2024/2/28 10:41:20300440运达科技 6.17-0.64-0.0260.017-3.194-720-72-215287-4.08-3.2-3.40.0-3.4-10.113.5171.02-0.026 0.014-0.025 0.01700457873055312311.110.910912-72310.00.06.810.227.837.965.451.90.771.2660.360.076 2024/2/28 10:41:20
2024/2/28 10:36:03300440运达科技 6.230.32-0.036-0.003-5.033-990-99-160258-6.00.25-50.0-5.0-8.113.1171-0.035 -0.003-0.035 0.00200411762851285911.011.011170-73290.00.06.011.029.537.664.551.40.711.2660.950.076 2024/2/28 10:36:03
2024/2/28 10:31:12300440运达科技 6.250.64-0.055-0.019-8.640-1530-153-118270-9.965.5-8.30.0-8.3-6.414.715.97-0.055 -0.018-0.055 -0.01700431252735266110.711.011441-74820.00.03.511.831.037.465.550.80.661.2761.140.076 2024/2/28 10:31:12
2024/2/28 10:26:13300440运达科技 6.240.48-0.055-0.014-9.007-1540-154-98252-10.565.8-8.80.0-8.8-5.614.416.98-0.055 -0.014-0.055 -0.00900401752608255910.710.911693-76360.00.03.612.430.636.265.851.40.631.3161.050.076 2024/2/28 10:26:13
2024/2/28 10:21:01300440运达科技 6.260.81-0.055-0.011-9.267-1520-152-101253-10.808.22-90.0-9.0-6.015.017.98-0.055 -0.011-0.055 -0.01100403352451240111.011.211946-77880.00.03.812.831.637.664.649.60.611.3961.240.076 2024/2/28 10:21:01
2024/2/28 10:16:12300440运达科技 6.260.81-0.055-0.013-9.801-1530-153-97250-11.529.26-9.60.0-9.6-6.115.718.98-0.055 -0.010-0.055 -0.00900399052293225711.111.312196-79410.00.04.013.631.137.264.949.20.571.4561.240.076 2024/2/28 10:16:12
2024/2/28 10:11:13300440运达科技 6.250.64-0.055-0.005-8.451-1530-153-68221-12.4812.83-10.40.0-10.4-4.615.019.99-0.043 0.004-0.043 0.00200352052120209711.111.212418-80950.00.04.314.732.036.663.748.70.531.4961.140.076 2024/2/28 10:11:13
2024/2/28 10:06:03300440运达科技 6.270.97-0.033-0.020-7.824-940-94-93186-8.6416.5-7.20.0-7.2-7.114.317.95-0.034 -0.020-0.034 -0.02100296841878177911.111.712604-81880.00.05.012.231.238.363.849.50.471.561.340.076 2024/2/28 10:06:03
2024/2/28 10:00:59300440运达科技 6.311.61-0.034-0.035-8.760-930-93-82176-9.2420.15-7.70.0-7.7-6.814.518.91-0.034 -0.037-0.033 -0.03700279541735157711.112.212780-82820.00.05.313.031.638.463.148.60.431.6161.730.076 2024/2/28 10:00:59
2024/2/28 9:56:12300440运达科技 6.281.13-0.034-0.031-9.375-940-94-69164-9.9621.56-8.30.0-8.3-6.114.420.93-0.034 -0.027-0.034 -0.02600260841551144511.712.512944-83760.00.05.714.032.338.462.047.60.411.7861.440.076 2024/2/28 9:56:12
2024/2/28 9:51:11300440运达科技 6.342.09-0.033-0.033-10.247-940-94-47141-10.9230.32-9.10.0-9.1-4.613.722.91-0.034 -0.032-0.034 -0.04100224341426129211.512.713084-84700.00.06.215.332.637.261.247.50.371.9762.030.076 2024/2/28 9:51:11
2024/2/28 9:46:42300440运达科技 6.352.25-0.047-0.035-16.226-1280-128-11139-17.5234.9-14.60.0-14.6-1.315.921.89-0.046 -0.032-0.048 -0.05100221841237110511.312.613224-85970.00.03.418.035.336.661.345.40.312.0962.120.076 2024/2/28 9:46:42
2024/2/28 9:41:13300440运达科技 6.291.29-0.020-0.026-11.686-860-86-16103-17.1632.25-14.30.0-14.3-2.717.014.85-0.021 -0.028-0.022 -0.015001639289375610.812.813326-86840.00.00.014.337.039.763.046.00.222.0961.540.076 2024/2/28 9:41:13
2024/2/28 9:35:59300440运达科技 6.210.00-0.020-0.010-15.835-560-56-763-17.2833.69-14.40.0-14.4-1.816.214.89-0.020 -0.013-0.020 -0.013001007152246211.913.513389-87400.00.00.014.437.038.863.046.80.142.2860.750.076 2024/2/28 9:35:59
2024/2/28 9:33:00300440运达科技 6.260.81-0.012-0.027-28.857-560-56-662-24.3656.63-20.30.0-20.3-2.222.520.73-0.021 -0.029-0.020 -0.02700986134925412.617.213451-87950.00.00.020.337.439.662.640.10.102.7261.240.076 2024/2/28 9:33:00
2024/2/27 16:01:23300440运达科技 6.211.14-0.098-0.045-5.627-26635-30122640-6.363.63-5.30.7-6.04.50.824.97-0.097 -0.045-0.098 -0.04500659247493729011.011.313491-90620.70.08.514.535.831.355.054.21.86.960.750.076 2024/2/27 16:01:23
2024/2/27 15:04:08300440运达科技 6.211.14-0.098-0.045-5.627-26635-30122640-6.363.63-5.30.7-6.04.50.824.97-0.097 -0.045-0.098 -0.04500659247493729011.011.313531-93280.70.08.514.535.831.355.054.21.86.960.750.076 2024/2/27 15:04:08
2024/2/27 14:56:18300440运达科技 6.20.98-0.098-0.038-5.703-26634-30122739-6.484.26-5.40.7-6.14.60.824.98-0.098 -0.028-0.090 -0.02800646237376719411.011.213571-95940.70.08.714.835.631.055.054.21.82.8960.660.076 2024/2/27 14:56:18
2024/2/27 14:51:24300440运达科技 6.190.81-0.090-0.033-5.360-24438-282254-10-6.122.86-5.10.8-5.95.3-0.224.98-0.090 -0.028-0.090 -0.03200-157237175704910.911.113561-98380.80.08.914.835.730.454.654.81.77.8860.560.076 2024/2/27 14:51:24
2024/2/27 14:46:09300440运达科技 6.190.81-0.092-0.024-5.505-24737-284261-14-6.361-5.30.8-6.15.6-0.325.98-0.091 -0.026-0.089 -0.02600-229237023689910.911.113547-100850.80.09.115.235.129.555.055.31.72.8860.560.076 2024/2/27 14:46:09
2024/2/27 14:41:18300440运达科技 6.190.81-0.088-0.021-5.380-24237-279274-32-6.361.71-5.30.8-6.16.0-0.725.99-0.090 -0.023-0.090 -0.01900-525226905681210.911.013515-103270.80.09.315.434.928.955.055.71.69.8860.560.076 2024/2/27 14:41:18
2024/2/27 14:36:07300440运达科技 6.180.65-0.104-0.010-6.486-28235-317317-35-7.68.48-6.40.8-7.27.2-0.824.99-0.105 -0.010-0.105 -0.01200-578216753667010.710.813480-106090.80.08.115.335.127.956.056.81.63.8760.460.076 2024/2/27 14:36:07
2024/2/27 14:31:16300440运达科技 6.170.49-0.1020.000-6.698-28935-324320-30-8.04.22-6.70.8-7.57.4-0.7251-0.107 -0.002-0.109 -0.00200-497216605658210.710.813450-108980.80.08.115.635.027.656.156.81.60.8760.360.076 2024/2/27 14:31:16
2024/2/27 14:26:10300440运达科技 6.140.00-0.111-0.004-7.229-26637-304308-42-7.68-1.85-6.40.9-7.37.4-1.0231-0.111 0.004-0.099 0.00400-684196482650010.510.513408-111650.90.07.314.635.227.856.657.61.54.8660.070.076 2024/2/27 14:26:10
2024/2/27 14:21:19300440运达科技 6.13-0.16-0.1100.008-7.229-29837-335339-41-8.76-2.8-7.30.9-8.28.3-1.0221.01-0.110 0.008-0.110 0.00800-671186352638810.610.513367-114630.90.06.614.835.927.656.657.61.51.8759.970.076 2024/2/27 14:21:19
2024/2/27 14:16:12300440运达科技 6.1-0.65-0.110-0.010-7.489-29936-335327-28-8.88-3.49-7.40.9-8.38.1-0.7231-0.112 -0.003-0.112 -0.00300-465186305632910.510.513339-117620.90.06.715.035.727.656.757.41.50.8859.680.076 2024/2/27 14:16:12
2024/2/27 14:11:17300440运达科技 6.11-0.49-0.110-0.021-7.897-29735-33227720-9.12-3.19-7.60.9-8.57.10.523.99-0.111 -0.021-0.110 -0.01700321186160609510.410.513358-120590.90.07.015.534.927.857.256.71.45.8759.780.076 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 运达科技.300440:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
运达科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved