速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 美康生物.300439:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
美康生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300439美康生物 9.96-1.09-0.0610.0000.000-178-110-698693-11.52-7.14-9.6-5.9-3.74.65.018.680.000 0.0000.000 0.000009314348623835.37.893-1780.05.94.48.130.325.765.360.30.641.2712.090.210 2024/5/27 11:33:26
2024/2/28 14:47:00300439美康生物 9.03-6.42-0.083-0.186-4.106-2320-232-116348-3.60-19.82-30.0-3.0-1.54.528.93-0.083 -0.185-0.083 -0.181003664276712626312.113.0441-4110.00.012.515.542.744.244.840.32.791.6711.310.599 2024/2/28 14:47:00
2024/2/28 14:41:15300439美康生物 9.07-6.01-0.073-0.203-3.953-2030-203-165369-3.24-19.09-2.70.0-2.7-2.24.929.92-0.073 -0.203-0.073 -0.203003874286589604112.013.1810-6140.00.012.915.642.144.345.040.12.711.6711.360.599 2024/2/28 14:41:15
2024/2/28 14:36:04300439美康生物 9.15-5.18-0.072-0.219-4.093-2080-208-171379-3.36-18.68-2.80.0-2.8-2.35.129.91-0.072 -0.219-0.072 -0.218003979276503591312.013.21188-8220.00.013.015.842.144.444.939.82.671.6811.460.599 2024/2/28 14:36:04
2024/2/28 14:31:15300439美康生物 9.12-5.49-0.076-0.281-4.729-2270-227-183410-3.72-18.77-3.10.0-3.1-2.55.629.89-0.076 -0.276-0.082 -0.273004305276408568812.013.51598-10490.00.012.916.042.244.744.939.32.641.711.420.599 2024/2/28 14:31:15
2024/2/28 14:26:04300439美康生物 9.13-5.39-0.067-0.239-4.096-1790-179-200379-3.00-19.46-2.50.0-2.5-2.85.329.9-0.067 -0.239-0.067 -0.239003977266178554112.113.51978-12270.00.013.215.742.245.044.639.32.571.711.430.599 2024/2/28 14:26:04
2024/2/28 14:21:21300439美康生物 9.16-5.08-0.066-0.262-4.375-1770-177-198375-3.00-19.21-2.50.0-2.5-2.85.329.89-0.066 -0.260-0.066 -0.265003930266100541512.213.72352-14040.00.013.415.942.345.144.339.02.541.7211.470.599 2024/2/28 14:21:21
2024/2/28 14:16:06300439美康生物 9.16-5.08-0.077-0.273-4.999-1820-182-189371-3.12-19.2-2.60.0-2.6-2.75.330.88-0.077 -0.274-0.078 -0.276003887265995527812.213.92723-15860.00.013.516.142.545.244.038.72.511.7411.470.599 2024/2/28 14:16:06
2024/2/28 14:11:13300439美康生物 9.16-5.08-0.076-0.299-5.121-2040-204-136340-3.60-18.94-30.0-3.0-2.05.029.87-0.073 -0.296-0.065 -0.295003563255866508912.114.03064-17900.00.013.216.242.744.744.139.12.441.7411.470.599 2024/2/28 14:11:13
2024/2/28 13:56:17300439美康生物 9.27-3.94-0.004-0.214-1.756-120-12-191203-0.24-17.57-.20.0-0.2-3.23.426.89-0.002 -0.214-0.002 -0.215002114195196464812.013.43267-18020.00.013.113.342.345.544.641.22.131.6411.610.599 2024/2/28 13:56:17
2024/2/28 13:46:10300439美康生物 9.33-3.320.012-0.219-1.01035035-2311960.72-16.46.60.00.6-4.03.426.880.012 -0.2210.012 -0.222012043195037445011.913.53463-17680.00.013.412.842.246.244.441.02.061.6811.680.599 2024/2/28 13:46:10
2024/2/28 13:41:00300439美康生物 9.31-3.520.012-0.224-1.10029029-2171880.60-16.95.50.00.5-3.83.327.880.012 -0.2250.010 -0.225011958194932433812.013.73652-17390.00.013.513.042.546.344.040.72.031.7111.660.599 2024/2/28 13:41:00
2024/2/28 13:36:18300439美康生物 9.3-3.630.012-0.258-1.45728028-2191910.60-17.24.50.00.5-3.93.427.860.010 -0.2580.010 -0.259011980194837417112.014.03842-17110.00.013.813.342.346.243.940.52.001.7411.650.599 2024/2/28 13:36:18
2024/2/28 13:31:25300439美康生物 9.31-3.520.008-0.262-1.76922022-2131910.48-16.92.40.00.4-3.93.528.850.008 -0.2610.008 -0.261011980194730404412.014.04033-16890.00.014.013.642.346.243.740.21.941.7411.660.599 2024/2/28 13:31:25
2024/2/28 13:26:10300439美康生物 9.38-2.80-0.002-0.278-2.497000-2392390.00-16.7400.00.0-4.54.528.84-0.002 -0.277-0.002 -0.281002484194604387212.014.34273-16890.00.013.913.942.547.043.639.11.891.7611.750.599 2024/2/28 13:26:10
2024/2/28 13:16:18300439美康生物 9.37-2.900.000-0.343-3.209000-2662660.00-18.200.00.0-5.25.228.810.000 -0.3430.000 -0.340002751184444360311.914.74538-16890.00.014.014.042.147.343.938.71.811.811.730.599 2024/2/28 13:16:18
2024/2/28 13:11:21300439美康生物 9.35-3.110.002-0.360-3.443000-3063060.00-18.5900.00.0-6.26.229.780.000 -0.3650.000 -0.366003166184329339011.815.14844-16890.00.014.414.441.948.143.737.51.751.8111.710.599 2024/2/28 13:11:21
2024/2/28 13:06:03300439美康生物 9.38-2.800.000-0.430-4.560000-3153150.00-19.2100.00.0-6.66.630.740.000 -0.4270.000 -0.427003254184165308111.816.05159-16890.00.014.914.941.848.443.336.71.691.8211.750.599 2024/2/28 13:06:03
2024/2/28 11:32:00300439美康生物 9.41-2.490.002-0.420-4.873505-2902860.12-18.34.10.00.1-6.46.331.730.002 -0.4200.002 -0.420012950173883284012.116.55445-16850.00.015.715.641.848.242.536.21.611.811.780.599 2024/2/28 11:32:00
2024/2/28 11:26:06300439美康生物 9.44-2.180.000-0.443-5.401000-2832830.00-18.0200.00.0-6.36.332.710.000 -0.4440.000 -0.444002915183817272912.117.05727-16850.00.015.815.842.148.442.135.81.591.8511.820.599 2024/2/28 11:26:06
2024/2/28 11:21:11300439美康生物 9.35-3.110.000-0.428-4.705000-2862860.00-19.0700.00.0-6.56.532.710.011 -0.4270.011 -0.429012953173706262712.317.36014-16850.00.016.116.142.148.641.835.31.561.911.710.599 2024/2/28 11:21:11
2024/2/28 11:16:09300439美康生物 9.43-2.280.019-0.426-4.28550050-2852361.44-17.241.20.01.2-6.95.732.710.020 -0.4290.019 -0.424012426163540249712.017.06250-16350.00.016.515.341.848.741.736.01.461.8611.810.599 2024/2/28 11:16:09
2024/2/28 11:11:03300439美康生物 9.49-1.660.020-0.393-4.67454054-2491941.68-16.31.40.01.4-6.45.034.70.019 -0.3930.019 -0.392011996163335234912.017.06444-15810.00.017.616.241.047.441.436.41.371.8311.880.599 2024/2/28 11:11:03
2024/2/28 11:06:08300439美康生物 9.54-1.140.055-0.331-0.7241570157-2601035.28-16.964.40.04.4-7.32.932.730.054 -0.3270.054 -0.328011059143085224511.816.36547-14240.00.018.414.040.547.841.138.21.251.7611.950.599 2024/2/28 11:06:08
2024/2/28 11:01:12300439美康生物 9.63-0.210.066-0.3280.3711890189-280916.72-13.845.60.05.6-8.32.732.720.066 -0.3190.078 -0.32901931132934210711.816.46638-12350.00.018.713.140.248.541.138.41.181.7512.060.599 2024/2/28 11:01:12
2024/2/28 10:55:59300439美康生物 9.660.100.093-0.3292.9932660266-343779.96-11.098.30.08.3-10.72.431.70.093 -0.3320.093 -0.33201787122828198511.616.56715-9690.00.019.711.439.049.741.338.91.121.7612.100.599 2024/2/28 10:55:59
2024/2/28 10:51:12300439美康生物 9.670.210.108-0.3134.4022880288-3536511.16-10.059.30.09.3-11.42.132.70.107 -0.3290.101 -0.32901665122741190711.616.66781-6810.00.020.411.138.850.240.838.71.091.812.110.599 2024/2/28 10:51:12
2024/2/28 10:46:13300439美康生物 9.650.000.108-0.2645.6753100310-316612.72-11.5710.60.010.6-10.80.233.710.109 -0.2780.108 -0.2830160122536181311.816.56786-3710.00.021.711.138.649.439.739.51.021.8112.080.599 2024/2/28 10:46:13
2024/2/28 10:41:20300439美康生物 9.720.730.093-0.2495.2342560256-253-311.88-7.539.90.09.9-9.8-0.132.720.092 -0.2480.092 -0.24801-26102321166711.315.86784-1150.00.020.710.839.549.339.839.90.901.7112.170.599 2024/2/28 10:41:20
2024/2/28 10:36:03300439美康生物 9.831.870.074-0.2614.2292090209-2211210.801.8190.09.0-9.50.527.70.073 -0.2510.073 -0.2500111982223155010.715.36795950.00.018.29.240.650.141.240.70.811.6512.310.599 2024/2/28 10:36:03
2024/2/28 10:31:12300439美康生物 9.862.180.067-0.2683.2511910191-2132210.204.228.50.08.5-9.51.028.670.067 -0.2680.067 -0.2680122982159144410.615.868182850.00.018.09.540.750.241.340.30.781.7212.350.599 2024/2/28 10:31:12
2024/2/28 10:26:13300439美康生物 9.862.180.052-0.2751.2671690169-218499.481.017.90.07.9-10.22.328.650.052 -0.2750.059 -0.2750150272081134810.516.268674540.00.017.910.040.250.441.939.60.751.7812.350.599 2024/2/28 10:26:13
2024/2/28 10:21:01300439美康生物 9.811.660.053-0.2671.3581500150-202528.76-.727.30.07.3-9.82.528.650.053 -0.2670.053 -0.2670152571995128910.516.369196050.00.017.610.340.250.042.239.70.721.8812.280.599 2024/2/28 10:21:01
2024/2/28 10:16:12300439美康生物 9.821.760.053-0.2611.1601480148-190428.88-.177.40.07.4-9.52.129.640.052 -0.2630.052 -0.2640142971936123710.616.569617530.00.018.110.740.449.941.539.40.702.0212.300.599 2024/2/28 10:16:12
2024/2/28 10:11:13300439美康生物 9.821.760.045-0.2542.3651270127-152258.041.086.70.06.7-8.01.329.630.054 -0.2340.054 -0.2340125271851117410.516.569858800.00.017.911.241.649.640.539.20.662.1412.300.599 2024/2/28 10:11:13
2024/2/28 10:06:03300439美康生物 9.862.180.025-0.279-2.91573073-153805.5212.444.60.04.6-9.65.025.560.025 -0.2800.026 -0.27801812516769319.717.470659540.00.014.810.243.052.642.237.20.562.0412.350.599 2024/2/28 10:06:03
2024/2/28 10:00:59300439美康生物 9.852.070.030-0.209-0.61285085-144597.087.675.90.05.9-10.04.128.60.030 -0.2110.030 -0.211016045136281910.818.0712410390.00.016.710.842.352.341.036.90.502.1412.330.599 2024/2/28 10:00:59
2024/2/28 9:56:12300439美康生物 9.811.660.018-0.187-2.40050050-110594.681.993.90.03.9-8.54.626.620.018 -0.1870.017 -0.186016054123475910.717.3718410890.00.014.810.944.152.641.136.50.452.2512.280.599 2024/2/28 9:56:12
2024/2/28 9:51:11300439美康生物 9.852.070.018-0.170-2.35652052-93425.164.784.30.04.3-7.83.528.620.018 -0.1710.018 -0.162014284114070310.717.4722511410.00.015.911.643.951.740.236.70.422.5612.330.599 2024/2/28 9:51:11
2024/2/28 9:46:42300439美康生物 9.831.870.018-0.128-1.64451051-5875.768.44.80.04.8-5.50.731.660.018 -0.1290.019 -0.1260176494762411.417.4723311920.00.018.013.244.149.637.937.20.372.8212.310.599 2024/2/28 9:46:42
2024/2/28 9:41:13300439美康生物 9.841.970.019-0.119-2.26853053-76227.4412.946.20.06.2-8.82.632.580.019 -0.1200.018 -0.12401229382948310.618.2725512450.00.019.012.842.851.638.235.60.303.3212.320.599 2024/2/28 9:41:13
2024/2/28 9:35:59300439美康生物 9.730.830.028-0.0617.65079079-891017.64-16.8414.70.014.7-16.51.828.620.023 -0.0670.023 -0.0660199251732110.717.2726513240.00.021.36.639.255.739.537.70.193.5212.180.599 2024/2/28 9:35:59
2024/2/28 9:33:00300439美康生物 9.831.870.030-0.04418.97568068-62-724.84-12.8420.70.020.7-18.7-2.021.550.025 -0.0500.024 -0.05601-68133718610.118.2725813920.00.020.70.042.160.837.239.20.123.6512.310.599 2024/2/28 9:33:00
2024/2/27 16:01:23300439美康生物 9.653.100.063-0.346-1.52817521154-216425.0410.394.20.53.7-5.21.040.750.063 -0.3540.063 -0.35401440214073305310.814.4730015670.50.021.517.837.542.740.539.51.51.8612.080.599 2024/2/27 16:01:23
2024/2/27 15:04:08300439美康生物 9.653.100.063-0.346-1.52817521154-216425.0410.394.20.53.7-5.21.040.750.063 -0.3540.063 -0.35401440214073305310.814.4734117420.50.021.517.837.542.740.539.51.51.8612.080.599 2024/2/27 15:04:08
2024/2/27 14:56:18300439美康生物 9.642.990.063-0.352-1.92017824154-243655.2811.474.40.63.8-6.01.641.740.065 -0.3500.064 -0.35001686214017295510.714.5740619200.60.022.218.436.442.440.839.21.47.8512.070.599 2024/2/27 14:56:18
2024/2/27 14:51:24300439美康生物 9.622.780.054-0.352-2.90514823124-222744.5611.243.80.63.2-5.71.942.730.054 -0.3520.054 -0.35301783213926286410.514.4748020680.60.022.319.136.241.940.939.01.41.8312.050.599 2024/2/27 14:51:24
2024/2/27 14:46:09300439美康生物 9.62.560.036-0.354-4.3891022380-2091063.2410.942.70.62.1-5.52.842.720.036 -0.3570.036 -0.357011126203870277310.414.5758621700.60.021.719.636.341.841.438.61.38.8312.020.599 2024/2/27 14:46:09
2024/2/27 14:41:18300439美康生物 9.62.560.028-0.342-4.85378078-1851072.529.982.10.02.1-5.02.942.720.027 -0.3420.028 -0.338011139203777272610.414.4769422480.00.022.120.036.641.641.338.41.35.8312.020.599 2024/2/27 14:41:18
2024/2/27 14:36:07300439美康生物 9.592.460.028-0.341-5.49675075-2171422.528.192.10.02.1-6.14.044.710.027 -0.3350.028 -0.336011508203657259510.314.5783623220.00.023.020.935.441.541.637.61.29.8112.010.599 2024/2/27 14:36:07
2024/2/27 14:31:16300439美康生物 9.541.920.014-0.307-6.16938038-1921541.326.111.10.01.1-5.64.545.730.014 -0.3070.014 -0.308011637203480252310.514.4799023600.00.022.821.735.641.241.637.11.25.811.950.599 2024/2/27 14:31:16
2024/2/27 14:26:10300439美康生物 9.531.820.014-0.299-6.01537037-1871501.325.891.10.01.1-5.54.445.730.014 -0.3000.014 -0.302011589203424249310.514.5813923970.00.022.921.835.941.441.236.81.24.8211.930.599 2024/2/27 14:26:10
2024/2/27 14:21:19300439美康生物 9.511.600.006-0.281-6.46413013-1791660.485.51.40.00.4-5.45.045.740.006 -0.2810.006 -0.280011760193300243610.714.5830524100.00.022.822.435.841.241.436.41.21.8211.910.599 2024/2/27 14:21:19
2024/2/27 14:16:12300439美康生物 9.491.390.005-0.278-6.61713013-1811680.485.23.40.00.4-5.55.145.740.005 -0.2780.005 -0.278011787193280242310.714.5847324240.00.022.922.535.641.141.536.41.20.8311.880.599 2024/2/27 14:16:12
2024/2/27 14:11:17300439美康生物 9.51.500.005-0.274-6.72013013-1891760.484.88.40.00.4-5.85.446.730.006 -0.2740.005 -0.275011867193251237910.614.5864924370.00.023.222.835.241.041.636.21.19.8411.900.599 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 美康生物.300439:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
美康生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved