速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鹏辉能源.300438:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鹏辉能源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300438鹏辉能源 22.26-1.33-0.1180.0000.000-1072-568-504103968-9.96-13.19-8.3-4.4-3.90.87.547.790.000 0.0000.000 0.00000430932747359247.79.7968-10720.85.218.622.541.140.339.532.01.42.82171.280.032 2024/5/27 11:33:26
2024/2/28 14:47:00300438鹏辉能源 21.92-1.790.4041.38313.40134312818613-1225-22066.72-6.785.64.61.0-2.0-3.6581.30.412 1.3820.405 1.38201-9587185224732931711.99.1-123723598.64.023.222.237.839.830.434.07.372.1430.130.590 2024/2/28 14:47:00
2024/2/28 14:41:15300438鹏辉能源 22.04-1.250.4251.45014.51734852884601-961-25236.96-6.825.84.81.0-1.6-4.2581.330.425 1.4490.418 1.44801-10959182217812893312.09.0-376158448.84.023.322.337.939.530.034.27.222.1530.300.590 2024/2/28 14:41:15
2024/2/28 14:36:04300438鹏辉能源 22.28-0.180.4261.46514.81135522901651-947-26057.20-5.9564.91.1-1.6-4.4581.340.427 1.4660.426 1.46501-11306179213602862312.09.0-636693968.94.023.322.237.939.529.934.37.112.1730.630.590 2024/2/28 14:36:04
2024/2/28 14:31:15300438鹏辉能源 22.330.040.4281.44914.91035142928586-878-26357.20-6.1565.01.0-1.5-4.5591.340.422 1.4470.415 1.44801-11434180210432822312.19.0-9001129109.04.023.322.337.939.429.834.37.042.1930.700.590 2024/2/28 14:31:15
2024/2/28 14:26:04300438鹏辉能源 22.340.090.4441.46615.57336992890809-982-27167.68-6.126.45.01.4-1.7-4.7591.350.443 1.4660.443 1.46301-11780177206152784312.29.0-11717166099.14.123.522.137.839.529.634.36.942.2130.710.590 2024/2/28 14:26:04
2024/2/28 14:21:21300438鹏辉能源 22.410.400.4461.45715.80637242922802-917-28077.80-5.976.55.11.4-1.6-4.9591.350.446 1.4610.447 1.45601-12172176202892747712.29.0-14525203339.24.123.722.337.839.429.334.26.882.2530.810.590 2024/2/28 14:21:21
2024/2/28 14:16:06300438鹏辉能源 22.440.540.4431.44215.77437552901853-967-27887.92-6.016.65.11.5-1.7-4.9591.360.443 1.4480.443 1.44801-12084175200342716912.39.1-17312240889.34.223.622.137.839.529.334.26.832.2930.850.590 2024/2/28 14:16:06
2024/2/28 14:11:13300438鹏辉能源 22.40.360.4581.43416.10138222923899-1124-26988.16-6.526.85.21.6-2.0-4.8591.360.459 1.4320.457 1.42901-11691172197652678712.39.1-20010279109.44.223.622.037.739.729.334.16.742.3230.790.590 2024/2/28 14:11:13
2024/2/28 13:56:17300438鹏辉能源 22.621.340.4751.44817.414403027941236-1021-30099.00-4.977.55.22.3-1.9-5.6601.380.476 1.4480.476 1.45201-13023167185082560112.69.1-23019319409.64.423.921.637.839.728.734.36.442.431.100.590 2024/2/28 13:56:17
2024/2/28 13:46:10300438鹏辉能源 22.731.840.4771.41117.477392827601168-1062-28668.88-4.577.45.22.2-2.0-5.4601.380.477 1.4110.470 1.41501-12401165181462498812.79.2-25886358689.74.524.021.837.739.728.634.06.362.5131.250.590 2024/2/28 13:46:10
2024/2/28 13:41:00300438鹏辉能源 22.681.610.4791.42217.733400127901211-1106-28969.12-4.797.65.32.3-2.1-5.5601.380.479 1.4220.479 1.42301-12526164179092475112.79.2-28781398699.84.524.021.737.739.828.534.06.312.5731.180.590 2024/2/28 13:41:00
2024/2/28 13:36:18300438鹏辉能源 22.711.750.4881.41718.020403028271204-1099-29319.24-4.747.75.42.3-2.1-5.6601.380.488 1.4150.483 1.40401-12679163177012445312.89.3-31712438999.94.524.121.837.739.828.333.96.272.6331.220.590 2024/2/28 13:36:18
2024/2/28 13:31:25300438鹏辉能源 22.741.880.4721.39617.728394627521194-1090-28559.12-4.687.65.32.3-2.1-5.5601.380.472 1.3960.472 1.39601-12349162174972419412.89.3-34568478459.94.624.021.737.839.928.333.86.222.6931.260.590 2024/2/28 13:31:25
2024/2/28 13:26:10300438鹏辉能源 22.832.280.4621.35417.445386027791081-1029-28309.00-4.187.55.42.1-2.0-5.5601.370.462 1.3580.462 1.35701-12240160173282381512.89.3-373985170510.04.623.921.837.839.828.333.86.162.7631.390.590 2024/2/28 13:26:10
2024/2/28 13:16:18300438鹏辉能源 22.882.510.4511.27617.082378427751009-1110-26749.00-3.837.55.52.0-2.2-5.3601.360.451 1.2720.452 1.27101-11560157169002293312.99.5-400725548810.24.723.821.837.840.028.233.56.042.9131.450.590 2024/2/28 13:16:18
2024/2/28 13:11:21300438鹏辉能源 22.792.110.4681.30217.892384827981049-1249-25989.24-3.97.75.62.1-2.5-5.2611.360.475 1.2960.475 1.30201-11233158166402260913.09.6-426715933610.34.723.921.837.740.228.133.35.982.9931.330.590 2024/2/28 13:11:21
2024/2/28 13:06:03300438鹏辉能源 22.812.200.4451.23617.118372126931028-1126-25959.12-4.087.65.52.1-2.3-5.3601.360.444 1.2300.444 1.23201-11214152162242200013.09.6-452656305710.04.524.021.938.040.328.033.35.863.0431.360.590 2024/2/28 13:06:03
2024/2/28 11:32:00300438鹏辉能源 22.792.110.4331.22117.11636172700916-1109-25089.00-4.127.55.61.9-2.3-5.2611.360.433 1.2210.433 1.22101-10834153157472138813.29.7-477736667410.24.623.922.038.240.527.732.95.773.1331.330.590 2024/2/28 11:32:00
2024/2/28 11:26:06300438鹏辉能源 22.842.330.4221.19716.98035342722812-1098-24368.88-47.45.71.7-2.3-5.1611.350.422 1.1970.427 1.19401-10522151155242103413.39.8-502087020810.34.623.922.238.140.427.732.85.713.2231.400.590 2024/2/28 11:26:06
2024/2/28 11:21:11300438鹏辉能源 22.540.990.4261.22417.78435612718843-1218-23439.12-4.917.65.81.8-2.6-5.0611.360.434 1.2020.429 1.20101-10117148151482063113.49.8-525517376910.54.723.922.137.940.527.732.75.603.330.990.590 2024/2/28 11:21:11
2024/2/28 11:16:09300438鹏辉能源 22.721.790.4461.24718.750368726861002-1093-25959.72-4.928.15.92.2-2.4-5.7611.40.441 1.2480.440 1.24801-11197144144832021413.69.7-551467745610.84.923.921.738.040.427.333.05.443.3531.230.590 2024/2/28 11:16:09
2024/2/28 11:11:03300438鹏辉能源 22.822.240.4291.26119.05335602581979-935-26269.60-4.785.82.2-2.1-5.9611.410.424 1.2630.424 1.26101-11325141139971974113.79.7-577728101610.85.023.821.638.340.427.133.05.313.4331.370.590 2024/2/28 11:11:03
2024/2/28 11:06:08300438鹏辉能源 22.782.060.4271.29419.945358525481037-864-27219.96-5.558.35.92.4-2.0-6.3611.440.440 1.3210.440 1.31401-11731136133781927313.99.7-604938460110.84.923.821.438.540.526.933.25.163.531.320.590 2024/2/28 11:06:08
2024/2/28 11:01:12300438鹏辉能源 23.083.410.4421.32521.119371023761334-750-295910.68-3.648.95.73.2-1.8-7.1601.470.442 1.3230.450 1.32701-12754129127931881414.09.5-634528831110.54.824.020.838.940.726.633.74.973.5631.730.590 2024/2/28 11:01:12
2024/2/28 10:55:59300438鹏辉能源 23.173.810.4341.29821.211365623821273-698-295710.68-3.368.95.83.1-1.7-7.2601.470.435 1.2990.440 1.30001-12744127124871836614.29.6-664099196610.74.924.020.938.940.626.433.64.903.7131.850.590 2024/2/28 10:55:59
2024/2/28 10:51:12300438鹏辉能源 23.093.450.4481.25921.726369623701326-844-285211.04-3.589.25.93.3-2.1-7.1611.470.449 1.2610.440 1.25801-12290127121181776914.39.7-692629566210.95.024.120.838.740.826.333.44.793.8531.740.590 2024/2/28 10:51:12
2024/2/28 10:46:13300438鹏辉能源 23.033.180.4531.30723.677381023861424-731-307911.88-3.599.96.23.7-1.9-8.0611.510.454 1.3040.456 1.30001-13261121113051710914.79.7-723419947211.45.224.120.438.940.825.633.64.593.9231.660.590 2024/2/28 10:46:13
2024/2/28 10:41:20300438鹏辉能源 23.324.480.4241.27723.495367118901781-545-312612.12-1.1310.15.24.9-1.5-8.6601.540.425 1.2780.430 1.27901-13462113106691644214.79.5-7546610314310.14.924.719.839.641.125.634.24.333.9632.060.590 2024/2/28 10:41:20
2024/2/28 10:36:03300438鹏辉能源 23.445.020.3761.20121.769320011482052-278-292211.041.049.23.35.9-0.8-8.4571.520.376 1.2040.372 1.21401-12588103104251580714.49.5-783881063447.84.525.519.640.541.326.234.64.154.0732.220.590 2024/2/28 10:36:03
2024/2/28 10:31:12300438鹏辉能源 23.575.600.3281.11119.87227656742091-101-26649.841.738.22.06.2-0.3-7.9571.480.325 1.1180.330 1.11901-1148099101801509414.39.6-810521091096.74.725.919.741.041.326.434.34.024.2732.400.590 2024/2/28 10:31:12
2024/2/28 10:26:13300438鹏辉能源 23.434.970.3061.04619.53325716511920-98-24739.481.777.92.05.9-0.3-7.6571.470.310 1.0470.310 1.05001-106639698401445214.39.7-835251116796.34.326.220.341.041.326.534.13.884.4732.210.590 2024/2/28 10:26:13
2024/2/28 10:21:01300438鹏辉能源 23.384.750.2850.99418.92524676641803-63-24049.361.487.82.15.7-0.2-7.6571.460.289 0.9980.290 1.00601-103699394701386814.49.8-859291141466.54.426.120.441.141.326.333.93.784.7732.140.590 2024/2/28 10:21:01
2024/2/28 10:16:12300438鹏辉能源 23.445.020.2440.88017.259219272114710-21928.762.387.32.44.90.0-7.3571.430.245 0.8920.254 0.90201-94608990561292114.310.0-881211163386.54.125.520.641.441.426.633.93.595.0132.220.590 2024/2/28 10:16:12
2024/2/28 10:11:13300438鹏辉能源 23.344.570.2420.84017.68322005921607-85-21159.361.657.82.15.7-0.3-7.5561.420.235 0.8130.238 0.81001-91328284921205014.310.1-902361185386.44.325.319.641.842.126.534.03.375.2632.090.590 2024/2/28 10:11:13
2024/2/28 10:06:03300438鹏辉能源 23.595.690.1920.72516.41516391761462454-20927.801.76.50.75.81.8-8.3551.420.197 0.7280.191 0.72601-90477274831060314.610.3-923291201765.64.925.319.543.041.226.134.43.025.3432.430.590 2024/2/28 10:06:03
2024/2/28 10:00:59300438鹏辉能源 23.655.960.1860.50616.2151560-1041664250-18109.001.177.5-0.58.01.2-8.7561.340.188 0.5180.194 0.52101-7865616099819814.811.0-941391217374.85.327.019.042.741.525.534.22.505.1232.510.590 2024/2/28 10:00:59
2024/2/28 9:56:12300438鹏辉能源 23.234.080.1440.38015.0251302-257155986-13889.12-.957.6-1.59.10.5-8.1581.310.145 0.3920.153 0.39801-6054525022660314.911.3-955261230394.15.628.819.742.241.724.933.02.07531.930.590 2024/2/28 9:56:12
2024/2/28 9:51:11300438鹏辉能源 23.244.120.0930.27012.531863-156101999-9627.32-.996.1-1.17.20.7-6.8591.270.093 0.2900.104 0.25301-4210444023512315.412.1-964881239024.05.128.521.343.542.824.030.81.715.0731.950.590 2024/2/28 9:51:11
2024/2/28 9:46:42300438鹏辉能源 233.050.0840.22812.856749-9484370-8207.68-3.036.4-0.87.20.6-7.0561.260.089 0.2310.074 0.21101-3595353399426715.112.0-973081246513.94.727.520.344.343.724.331.31.425.2331.620.590 2024/2/28 9:46:42
2024/2/28 9:41:13300438鹏辉能源 22.741.880.0240.0856.199254-108362100-3543.96-14.153.3-1.44.71.3-4.6491.150.026 0.0860.027 0.09101-1561202397275914.212.3-976621249050.01.426.321.647.446.126.330.90.945.0131.260.590 2024/2/28 9:41:13
2024/2/28 9:35:59300438鹏辉能源 22.571.120.0320.1037.768260-107367113-3735.52-18.454.6-1.96.52.0-6.6521.240.010 0.0970.010 0.10101-1642161562194415.912.8-980351251650.01.928.121.647.545.524.431.00.696.231.030.590 2024/2/28 9:35:59
2024/2/28 9:33:00300438鹏辉能源 22.822.240.0090.07616.53261061212-2732.646.362.20.02.27.7-9.9531.310.018 0.0740.016 0.06301-12048800104615.211.6-983081252260.00.027.525.347.740.024.834.70.345.1231.370.590 2024/2/28 9:33:00
2024/2/27 16:01:23300438鹏辉能源 22.323.770.1341.34815.11410625005621593-26564.083.233.41.61.85.1-8.5491.580.128 1.3520.130 1.35201-1213684125781989211.47.2-1009641262882.40.823.621.840.635.533.441.93.951.1830.680.590 2024/2/27 16:01:23
2024/2/27 15:04:08300438鹏辉能源 22.323.770.1341.34815.11410625005621593-26564.083.233.41.61.85.1-8.5491.580.128 1.3520.130 1.35201-1213684125781989211.47.2-1036191273512.40.823.621.840.635.533.441.93.951.1830.680.590 2024/2/27 15:04:08
2024/2/27 14:56:18300438鹏辉能源 22.273.530.0981.27213.6187513903601591-23423.004.632.51.31.25.3-7.8481.560.095 1.2500.086 1.25101-1071279123001924511.27.1-1059611281012.10.822.921.740.735.434.342.13.801.1530.620.590 2024/2/27 14:56:18
2024/2/27 14:51:24300438鹏辉能源 22.183.110.0801.20413.3876944052891445-21392.883.432.41.41.05.0-7.4481.560.088 1.2060.088 1.18601-978876119461858411.17.1-1081001287952.20.822.921.940.235.234.742.13.661.1330.490.590 2024/2/27 14:51:24
2024/2/27 14:46:09300438鹏辉能源 22.12.740.0631.16412.4155523871661408-19612.403.6221.40.65.1-7.1461.550.066 1.1640.070 1.16501-897970116471806510.97.0-1100611293472.30.921.721.140.535.435.542.63.501.1130.380.590 2024/2/27 14:46:09
2024/2/27 14:41:18300438鹏辉能源 22.12.740.0341.14911.536297351-541593-18891.324.271.11.3-0.25.9-7.0451.550.038 1.1480.038 1.15201-865567114551780110.86.9-1119501296442.20.921.121.340.935.035.842.83.421.1130.380.590 2024/2/27 14:41:18
2024/2/27 14:36:07300438鹏辉能源 22.142.930.0441.15312.106343370-261584-19271.564.131.31.4-0.16.0-7.3461.570.033 1.1410.040 1.14701-883067111461752610.96.9-1138771299872.30.921.221.340.834.835.743.03.351.1130.440.590 2024/2/27 14:36:07
2024/2/27 14:31:16300438鹏辉能源 22.032.420.0191.14011.489179281-1021609-17880.842.22.71.1-0.46.3-7.0451.590.019 1.1400.019 1.14001-819763108001715110.86.8-1156651301662.11.020.821.241.134.836.043.03.241.130.290.590 2024/2/27 14:31:16
2024/2/27 14:26:10300438鹏辉能源 22.012.320.0321.15612.018252404-1511590-18431.202.4111.6-0.66.3-7.3451.60.032 1.1550.032 1.15601-844962106091702210.96.8-1175081304182.10.520.821.441.234.935.943.23.201.1130.260.590 2024/2/27 14:26:10
2024/2/27 14:21:19300438鹏辉能源 222.280.0381.16412.400274424-1491570-18441.322.611.11.7-0.66.3-7.4451.620.035 1.1640.035 1.16401-845362103771680711.06.8-1193521306922.10.420.821.441.234.935.943.33.161.1230.240.590 2024/2/27 14:21:19
2024/2/27 14:16:12300438鹏辉能源 21.982.190.0381.16712.630271419-1481604-18751.322.341.11.7-0.66.5-7.6451.630.038 1.1670.038 1.16701-859961102221666711.16.8-1212271309642.10.420.821.441.334.835.843.43.131.1430.220.590 2024/2/27 14:16:12
2024/2/27 14:11:17300438鹏辉能源 222.280.0341.14712.503265338-721568-18341.321.891.11.4-0.36.5-7.6441.630.034 1.1480.037 1.14901-840958100191636511.06.8-1230601312291.80.420.821.141.434.936.043.63.061.1430.240.590 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鹏辉能源.300438:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鹏辉能源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved