速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金石亚药.300434:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金石亚药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300434金石亚药 8.42-1.52-0.0320.0000.000-910-914645-7.56-22.41-6.30.0-6.33.23.112.940.000 0.0000.000 0.000005292261424536.57.045-910.00.02.79.030.927.766.463.30.511.149.420.224 2024/5/27 11:33:26
2024/2/28 14:47:00300434金石亚药 8.81-5.88-0.135-0.587-10.834-445106-551-159604-8.04-27.43-6.71.6-8.3-2.49.126.72-0.133 -0.591-0.142 -0.595006510224937356414.520.1649-5361.60.08.116.445.447.844.935.82.131.3619.130.350 2024/2/28 14:47:00
2024/2/28 14:41:15300434金石亚药 8.88-5.13-0.134-0.510-10.503-404107-511-101505-7.68-26.87-6.41.7-8.1-1.68.025.75-0.135 -0.512-0.135 -0.513005432204604344614.719.71154-9401.70.07.515.646.147.744.736.72.021.3319.280.350 2024/2/28 14:41:15
2024/2/28 14:36:04300434金石亚药 8.94-4.49-0.135-0.528-10.852-423106-529-87510-8.16-26.01-6.81.7-8.5-1.48.225.74-0.135 -0.529-0.133 -0.533005484204558336014.719.91664-13631.70.07.415.946.247.644.736.51.991.3419.410.350 2024/2/28 14:36:04
2024/2/28 14:31:15300434金石亚药 8.92-4.70-0.133-0.497-10.795-420105-525-86506-8.16-26.31-6.81.7-8.5-1.48.225.74-0.135 -0.497-0.136 -0.510005436204472331914.820.02170-17831.70.07.516.046.347.744.536.31.971.3619.370.350 2024/2/28 14:31:15
2024/2/28 14:26:04300434金石亚药 8.9-4.91-0.124-0.458-9.126-389103-492-73461-7.68-26.6-6.41.7-8.1-1.27.625.75-0.109 -0.460-0.110 -0.466004954204353327615.019.92632-21711.70.07.715.846.647.844.036.41.941.3719.320.350 2024/2/28 14:26:04
2024/2/28 14:21:21300434金石亚药 8.96-4.27-0.104-0.427-9.031-340106-446-59399-6.96-25.62-5.81.8-7.6-1.06.824.77-0.106 -0.431-0.112 -0.436004273184203321715.019.53030-25111.80.07.515.147.248.243.536.71.871.3519.450.350 2024/2/28 14:21:21
2024/2/28 14:16:06300434金石亚药 8.98-4.06-0.103-0.413-8.837-319104-423-58377-6.60-25.6-5.51.8-7.3-1.06.524.77-0.103 -0.416-0.101 -0.416004035184140319815.019.43407-28301.80.07.514.847.348.343.436.91.841.3719.500.350 2024/2/28 14:16:06
2024/2/28 14:11:13300434金石亚药 8.97-4.17-0.087-0.355-8.785-324108-433-17342-6.84-25.84-5.71.9-7.6-0.36.025.79-0.103 -0.382-0.085 -0.347003657184036316915.119.23748-31541.90.07.515.147.547.843.137.11.811.3819.470.350 2024/2/28 14:11:13
2024/2/28 13:56:17300434金石亚药 9.09-2.88-0.085-0.298-7.797-269106-37558211-6.12-25.73-5.12.0-7.11.14.026.82-0.085 -0.296-0.085 -0.295002255183626298015.618.93960-34242.00.08.215.348.046.941.837.81.681.3819.740.350 2024/2/28 13:56:17
2024/2/28 13:46:10300434金石亚药 9.13-2.46-0.086-0.307-8.060-270104-37452218-6.24-25.29-5.22.0-7.21.04.226.81-0.086 -0.308-0.086 -0.308002325173563287215.519.34178-36942.00.08.315.548.147.141.637.41.651.4419.820.350 2024/2/28 13:46:10
2024/2/28 13:41:00300434金石亚药 9.1-2.78-0.086-0.315-8.186-268108-37641227-6.24-25.38-5.22.1-7.30.84.426.8-0.085 -0.315-0.085 -0.315002420173530282815.619.54404-39622.10.08.315.648.247.441.437.01.631.4719.760.350 2024/2/28 13:41:00
2024/2/28 13:36:18300434金石亚药 9.12-2.56-0.086-0.316-8.362-266108-37431236-6.24-25.3-5.22.1-7.30.64.626.8-0.086 -0.317-0.084 -0.319002513173506279215.619.64640-42282.10.08.415.748.347.741.236.61.621.5119.800.350 2024/2/28 13:36:18
2024/2/28 13:31:25300434金石亚药 9.12-2.56-0.085-0.323-8.504-269107-37625244-6.36-25.14-5.32.1-7.40.54.826.79-0.085 -0.325-0.085 -0.329002598173463274015.619.84884-44972.10.08.515.948.247.741.236.41.611.5419.800.350 2024/2/28 13:31:25
2024/2/28 13:26:10300434金石亚药 9.16-2.14-0.085-0.327-8.666-272106-37840232-6.48-24.76-5.42.1-7.50.84.627.79-0.086 -0.327-0.086 -0.327002471173419269615.719.95115-47692.10.08.516.048.547.740.936.31.601.5819.890.350 2024/2/28 13:26:10
2024/2/28 13:16:18300434金石亚药 9.12-2.56-0.074-0.340-8.192-265108-37334231-6.48-25.09-5.42.2-7.60.74.726.77-0.074 -0.344-0.084 -0.344002456163334257615.720.35346-50342.20.08.215.848.948.240.736.01.551.6519.800.350 2024/2/28 13:16:18
2024/2/28 13:11:21300434金石亚药 9.14-2.35-0.073-0.347-8.336-227106-33415213-5.64-25.84-4.72.2-6.90.34.426.77-0.073 -0.346-0.073 -0.344002267163292254115.720.35559-52612.20.08.415.348.948.640.536.11.531.6919.840.350 2024/2/28 13:11:21
2024/2/28 13:06:03300434金石亚药 9.11-2.67-0.074-0.374-8.704-229105-335-19249-5.76-26.1-4.82.2-7.0-0.45.226.75-0.065 -0.373-0.074 -0.373002646163215241415.821.15807-54912.20.08.515.548.849.240.535.31.511.7419.780.350 2024/2/28 13:06:03
2024/2/28 11:32:00300434金石亚药 9.13-2.46-0.051-0.319-6.897-160105-265-32192-4.20-25.25-3.52.3-5.8-0.74.226.77-0.051 -0.319-0.051 -0.319002040152980230916.321.05999-56512.30.08.914.749.350.039.535.31.441.7319.820.350 2024/2/28 11:32:00
2024/2/28 11:26:06300434金石亚药 9.18-1.92-0.051-0.313-7.067-161108-2690161-4.32-25.32-3.62.4-6.00.03.626.77-0.051 -0.312-0.051 -0.313001716152906225116.421.26161-58122.40.09.015.049.749.738.935.31.421.7619.930.350 2024/2/28 11:26:06
2024/2/28 11:21:11300434金石亚药 9.07-3.10-0.051-0.283-7.830-163106-26931132-4.44-27.25-3.72.4-6.10.73.027.78-0.061 -0.294-0.062 -0.293001404152803219216.721.46293-59752.40.09.315.450.049.338.335.31.391.8119.690.350 2024/2/28 11:21:11
2024/2/28 11:16:09300434金石亚药 9.14-2.35-0.044-0.253-6.459-141108-2480141-4.08-24.56-3.42.6-6.00.03.427.8-0.044 -0.253-0.045 -0.248001489142618209216.720.96434-61162.60.09.015.049.849.838.635.21.301.7719.840.350 2024/2/28 11:16:09
2024/2/28 11:11:03300434金石亚药 9.2-1.71-0.050-0.244-6.980-144108-2514140-4.32-23.92-3.62.7-6.30.13.528.8-0.050 -0.243-0.051 -0.244001477142514200116.821.16573-62602.70.09.315.649.649.538.434.91.251.7919.970.350 2024/2/28 11:11:03
2024/2/28 11:06:08300434金石亚药 9.25-1.18-0.056-0.230-7.468-1820-18225156-6.00-19.47-50.0-5.00.74.321.8-0.070 -0.252-0.071 -0.255001649102374189216.220.36730-64410.00.08.013.051.650.940.436.11.141.7120.080.350 2024/2/28 11:06:08
2024/2/28 11:01:12300434金石亚药 9.35-0.11-0.070-0.279-9.647-2240-224-3228-7.80-15.34-6.50.0-6.5-0.16.621.75-0.070 -0.282-0.069 -0.28200240092332174815.620.86957-66650.00.07.013.551.651.741.434.81.081.7120.300.350 2024/2/28 11:01:12
2024/2/28 10:55:59300434金石亚药 9.35-0.11-0.071-0.291-10.307-2280-228-13241-8.16-15.23-6.80.0-6.8-0.47.221.73-0.071 -0.291-0.071 -0.29200254592261165415.621.47199-68940.00.07.013.851.752.141.334.11.051.7620.300.350 2024/2/28 10:55:59
2024/2/28 10:51:12300434金石亚药 9.32-0.43-0.071-0.284-10.617-2280-228-23251-8.40-15.83-70.0-7.0-0.77.721.73-0.071 -0.285-0.071 -0.28500264492197160015.621.57450-71220.00.07.214.251.251.941.633.91.021.8120.230.350 2024/2/28 10:51:12
2024/2/28 10:46:13300434金石亚药 9.28-0.85-0.068-0.254-10.337-1900-190-22212-7.32-15.39-6.10.0-6.1-0.76.821.75-0.064 -0.252-0.061 -0.25200223482059154216.021.37662-73120.00.07.513.651.652.340.934.10.981.8520.150.350 2024/2/28 10:46:13
2024/2/28 10:41:20300434金石亚药 9.40.43-0.062-0.205-10.158-1980-19842156-8.40-10.32-70.0-7.01.55.522.77-0.062 -0.205-0.061 -0.20500163481858143816.020.77818-75100.00.07.314.352.050.540.735.20.881.7820.410.350 2024/2/28 10:41:20
2024/2/28 10:36:03300434金石亚药 9.461.07-0.051-0.212-10.366-1730-173-10184-8.04-2.99-6.70.0-6.7-0.47.123.74-0.054 -0.213-0.054 -0.21300192871751129415.521.08001-76840.00.08.114.849.549.942.435.30.811.7520.540.350 2024/2/28 10:36:03
2024/2/28 10:31:12300434金石亚药 9.51.50-0.043-0.213-9.521-1380-138-49187-6.72.52-5.60.0-5.6-2.07.623.73-0.043 -0.214-0.043 -0.21400196071700123815.220.88188-78210.00.08.514.148.450.443.135.50.771.820.630.350 2024/2/28 10:31:12
2024/2/28 10:26:13300434金石亚药 9.491.39-0.043-0.201-9.566-1090-109-59168-5.521.02-4.60.0-4.6-2.57.122.74-0.043 -0.199-0.042 -0.19800175871644120915.120.58356-79300.00.08.813.448.050.543.236.10.741.8720.600.350 2024/2/28 10:26:13
2024/2/28 10:21:01300434金石亚药 9.51.50-0.050-0.188-10.706-1610-161-2164-8.642.35-7.20.0-7.2-0.17.321.74-0.050 -0.189-0.050 -0.18900171761586116814.820.18519-80910.00.07.014.249.549.643.536.20.701.9520.630.350 2024/2/28 10:21:01
2024/2/28 10:16:12300434金石亚药 9.511.60-0.035-0.166-8.487-1120-112-40152-6.36.69-5.30.0-5.3-1.97.220.74-0.035 -0.176-0.035 -0.17700159351480109414.920.28671-82030.00.07.512.848.350.244.237.00.662.0320.650.350 2024/2/28 10:16:12
2024/2/28 10:11:13300434金石亚药 9.531.82-0.034-0.160-8.409-1110-111-36146-6.725.43-5.60.0-5.6-1.87.419.75-0.034 -0.132-0.034 -0.14600153151386103514.920.08817-83130.00.06.912.549.050.844.136.70.612.1220.690.350 2024/2/28 10:11:13
2024/2/28 10:06:03300434金石亚药 9.62.56-0.035-0.144-10.171-1110-111-19130-7.6813.54-6.40.0-6.4-1.17.522.74-0.035 -0.145-0.034 -0.1420013625119188115.220.68947-84240.00.08.014.448.249.343.836.30.542.1120.840.350 2024/2/28 10:06:03
2024/2/28 10:00:59300434金石亚药 9.592.46-0.033-0.133-10.643-1090-109-5114-8.4013.74-70.0-7.0-0.37.321.73-0.033 -0.133-0.033 -0.1340011954107278315.320.99061-85340.00.07.214.248.648.944.236.90.492.220.820.350 2024/2/28 10:00:59
2024/2/28 9:56:12300434金石亚药 9.541.92-0.033-0.112-11.805-1070-1071196-9.3612.67-7.80.0-7.80.87.024.74-0.034 -0.112-0.034 -0.111001008493269215.420.89157-86400.00.08.216.047.847.044.037.00.432.2820.710.350 2024/2/28 9:56:12
2024/2/28 9:51:11300434金石亚药 9.572.24-0.024-0.106-10.224-780-78474-7.4415.54-6.20.0-6.20.35.924.73-0.024 -0.107-0.024 -0.10300778486763315.220.89231-87180.00.09.015.247.347.043.737.80.392.5620.780.350 2024/2/28 9:51:11
2024/2/28 9:46:42300434金石亚药 9.572.24-0.015-0.073-7.405-500-501930-5.2818.15-4.40.0-4.41.72.724.79-0.015 -0.074-0.015 -0.07300320374158216.020.49261-87680.00.09.914.348.146.442.039.30.352.8620.780.350 2024/2/28 9:46:42
2024/2/28 9:41:13300434金石亚药 9.541.92-0.009-0.050-4.800-400-401526-5.883.16-4.90.0-4.91.83.115.72-0.008 -0.051-0.007 -0.05800269258642314.820.59287-88080.00.05.110.052.750.942.239.10.263.0420.710.350 2024/2/28 9:41:13
2024/2/28 9:35:59300434金石亚药 9.430.75-0.012-0.011-11.146-390-3940-2-9.12-7.08-7.60.0-7.67.9-0.318.96-0.012 -0.012-0.013 -0.00700-16130529217.618.49285-88470.00.05.212.851.243.343.643.90.163.1720.470.350 2024/2/28 9:35:59
2024/2/28 9:33:00300434金石亚药 9.511.600.000-0.0160.000000-21210.0029.8600.00.0-9.09.00.760.000 -0.0160.000 -0.01900219017713513.818.09306-88470.00.00.00.045.954.954.145.10.072.4320.650.350 2024/2/28 9:33:00
2024/2/27 16:01:23300434金石亚药 9.362.41-0.034-0.345-9.361-1050-105120-15-2.528.84-2.10.0-2.12.4-0.350.75-0.034 -0.349-0.034 -0.34900-163333155236917.222.99291-89520.00.023.825.942.840.433.433.71.611.0220.320.350 2024/2/27 16:01:23
2024/2/27 15:04:08300434金石亚药 9.362.41-0.034-0.345-9.361-1050-105120-15-2.528.84-2.10.0-2.12.4-0.350.75-0.034 -0.349-0.034 -0.34900-163333155236917.222.99276-90570.00.023.825.942.840.433.433.71.611.0220.320.350 2024/2/27 15:04:08
2024/2/27 14:56:18300434金石亚药 9.362.41-0.044-0.356-10.333-1360-136146-10-3.368.08-2.80.0-2.83.0-0.249.74-0.044 -0.358-0.045 -0.35900-105313108229917.022.99267-91930.00.023.025.843.440.433.633.81.57120.320.350 2024/2/27 14:56:18
2024/2/27 14:51:24300434金石亚药 9.321.97-0.055-0.361-11.648-1700-17014228-4.327.01-3.60.0-3.63.00.649.73-0.055 -0.360-0.055 -0.34400308303032221016.923.29295-93630.00.022.926.543.440.433.733.11.53.9920.230.350 2024/2/27 14:51:24
2024/2/27 14:46:09300434金石亚药 9.332.08-0.064-0.330-11.771-1950-19515837-5.046.76-4.20.0-4.23.40.850.74-0.063 -0.333-0.063 -0.33300403302922216717.223.29332-95580.00.022.827.043.440.033.833.01.50120.260.350 2024/2/27 14:46:09
2024/2/27 14:41:18300434金石亚药 9.321.97-0.057-0.316-11.711-1960-19616927-5.167.42-4.30.0-4.33.70.651.75-0.062 -0.317-0.063 -0.31400297302836211917.523.49359-97540.00.023.227.543.339.633.532.91.47120.230.350 2024/2/27 14:41:18
2024/2/27 14:36:07300434金石亚药 9.342.19-0.058-0.311-11.758-1780-17814336-4.808.17-40.0-4.03.20.851.75-0.059 -0.310-0.057 -0.31600388302771207617.523.39395-99320.00.023.727.742.639.433.732.91.44120.280.350 2024/2/27 14:36:07
2024/2/27 14:31:16300434金石亚药 9.281.53-0.109-0.313-16.439-3270-32723889-9.246.6-7.70.0-7.75.62.151.74-0.109 -0.312-0.108 -0.31100971282636193817.523.99484-102590.00.021.629.344.038.434.432.31.37.9820.150.350 2024/2/27 14:31:16
2024/2/27 14:26:10300434金石亚药 9.271.42-0.120-0.319-17.819-3530-353242111-10.326.67-8.60.0-8.65.92.751.72-0.120 -0.319-0.120 -0.320001208272608188817.223.79595-106130.00.021.229.844.138.234.732.01.33.9720.130.350 2024/2/27 14:26:10
2024/2/27 14:21:19300434金石亚药 9.261.31-0.121-0.313-18.096-3670-367250117-10.925.93-9.10.0-9.16.22.952.72-0.121 -0.313-0.121 -0.313001274272568185317.123.79712-109800.00.021.230.344.037.834.831.91.31.9820.100.350 2024/2/27 14:21:19
2024/2/27 14:16:12300434金石亚药 9.251.20-0.120-0.300-17.669-3880-38828999-11.764.59-9.80.0-9.87.32.550.73-0.120 -0.300-0.120 -0.300001078262519183817.123.59811-113680.00.020.330.144.937.634.832.31.28.9820.080.350 2024/2/27 14:16:12
2024/2/27 14:11:17300434金石亚药 9.261.31-0.119-0.289-17.974-3670-36727988-11.526.87-9.60.0-9.67.32.349.73-0.123 -0.289-0.123 -0.28800959252485180816.823.09899-117360.00.019.529.145.338.035.232.91.24.9820.100.350 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金石亚药.300434:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金石亚药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved