速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 唐德影视.300426:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
唐德影视： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300426唐德影视 8.49-9.20-0.721-0.045-12.596-2620-752-18681804816-14.64-13.01-12.2-3.5-8.78.43.855.99-0.721 -0.047-0.716 -0.045008845154126841253118.418.6816-26200.74.220.829.542.934.535.631.85.871.541079.950.005 2024/2/28 14:47:00
2024/2/28 14:41:15300426唐德影视 8.53-8.77-0.706-0.050-12.627-2576-739-18371773802-14.64-12.62-12.2-3.5-8.78.43.856.99-0.707 -0.045-0.702 -0.045008683154122101204618.719.01618-51950.74.221.129.842.934.535.331.55.761.551085.040.005 2024/2/28 14:41:15
2024/2/28 14:36:04300426唐德影视 8.68-7.17-0.649-0.069-12.166-2402-657-17451663739-14.04-12.08-11.7-3.2-8.58.13.655.98-0.654 -0.069-0.648 -0.082007982146119171172218.618.92357-75970.73.920.829.343.135.035.431.85.591.541104.120.005 2024/2/28 14:36:04
2024/2/28 14:31:15300426唐德影视 8.7-6.95-0.611-0.039-11.663-2354-649-17051624731-13.92-12.15-11.6-3.2-8.48.03.655.99-0.623 -0.041-0.626 -0.046007885145116351148518.819.13088-99510.73.921.129.543.035.035.231.65.531.561106.660.005 2024/2/28 14:31:15
2024/2/28 14:26:04300426唐德影视 8.62-7.81-0.6080.081-10.766-2223-546-16771599624-13.68-11.23-11.4-2.8-8.68.23.2531.01-0.590 0.077-0.591 0.071006713133112011133018.718.53712-121740.73.520.028.643.735.535.632.45.291.531096.490.005 2024/2/28 14:26:04
2024/2/28 14:21:21300426唐德影视 8.77-6.20-0.5620.072-10.672-2083-525-15581483601-13.32-10.26-11.1-2.8-8.37.93.2511.02-0.568 0.078-0.564 0.079006443123108551108718.518.24312-142570.83.619.327.644.036.135.932.75.081.51115.570.005 2024/2/28 14:21:21
2024/2/28 14:16:06300426唐德影视 8.76-6.31-0.5630.048-10.867-2083-539-15441451632-13.44-10.13-11.2-2.9-8.37.83.4521.02-0.563 0.059-0.563 0.059006780124107461091918.618.34945-163400.83.719.527.843.836.035.932.55.031.531114.300.005 2024/2/28 14:16:06
2024/2/28 14:11:13300426唐德影视 8.76-6.31-0.5680.082-10.717-2086-535-15511477609-13.56-10.38-11.3-2.9-8.48.03.3521.02-0.564 0.081-0.561 0.085006530123105841081818.718.35554-184260.83.719.628.043.835.835.832.54.991.551114.300.005 2024/2/28 14:11:13
2024/2/28 13:56:17300426唐德影视 8.84-5.45-0.5570.183-10.484-2055-540-15151637418-14.16-10.12-11.8-3.1-8.79.42.4531.05-0.552 0.185-0.553 0.18500446311897581029019.118.15972-204820.83.919.928.643.934.535.433.04.691.581124.470.005 2024/2/28 13:56:17
2024/2/28 13:46:10300426唐德影视 8.88-5.03-0.5510.199-10.410-2034-547-14871658376-14.28-9.74-11.9-3.2-8.79.72.2541.06-0.547 0.198-0.547 0.20100401011894611003819.318.26348-225150.84.020.228.943.734.035.333.14.601.641129.560.005 2024/2/28 13:46:10
2024/2/28 13:41:00300426唐德影视 8.88-5.03-0.5340.208-10.094-1974-523-14511653320-14.04-9.76-11.7-3.1-8.69.81.9541.07-0.534 0.211-0.535 0.2110034161169271991219.418.16668-244890.94.020.429.043.633.835.133.24.541.671129.560.005 2024/2/28 13:41:00
2024/2/28 13:36:18300426唐德影视 8.92-4.60-0.5230.227-9.788-1951-534-14181651300-14.04-9.41-11.7-3.2-8.59.91.8551.07-0.523 0.227-0.524 0.2220031981179110975519.518.26969-264400.94.120.629.143.633.734.933.14.481.71134.650.005 2024/2/28 13:36:18
2024/2/28 13:31:25300426唐德影视 8.94-4.39-0.5330.229-10.080-1986-530-14561688298-14.40-9-12-3.2-8.810.21.8551.07-0.533 0.226-0.532 0.2240031721169007966319.618.27266-284260.94.120.629.443.733.534.833.04.451.741137.190.005 2024/2/28 13:31:25
2024/2/28 13:26:10300426唐德影视 9.04-3.32-0.5340.197-10.268-1972-542-14301660312-14.40-8.51-12-3.3-8.710.11.9551.07-0.529 0.201-0.530 0.2020033231158919950119.618.47579-303980.94.220.829.543.633.534.732.84.411.791149.910.005 2024/2/28 13:26:10
2024/2/28 13:16:18300426唐德影视 9.1-2.67-0.4850.135-10.043-1850-531-13191512338-13.80-7.91-11.5-3.3-8.29.42.1561.05-0.486 0.140-0.486 0.1400035931158695910619.718.87917-322480.94.221.229.443.333.934.632.54.321.881157.550.005 2024/2/28 13:16:18
2024/2/28 13:11:21300426唐德影视 9.04-3.32-0.4830.117-10.237-1817-542-12751483335-13.68-8.28-11.4-3.4-8.09.32.1561.04-0.487 0.114-0.487 0.1140035591148608893319.719.08251-340660.94.321.429.443.334.034.432.34.281.931149.910.005 2024/2/28 13:11:21
2024/2/28 13:06:03300426唐德影视 9.09-2.78-0.4860.111-10.410-1799-537-12621420379-13.68-8.53-11.4-3.4-8.09.02.4571.04-0.484 0.120-0.485 0.1240040251158429873019.919.28630-358650.94.321.729.743.034.034.432.04.231.991156.270.005 2024/2/28 13:06:03
2024/2/28 11:32:00300426唐德影视 8.98-3.96-0.4800.096-10.674-1794-541-12531392402-13.92-8.86-11.6-3.5-8.19.02.6571.03-0.480 0.096-0.480 0.0960042681128153842220.119.59032-376580.94.421.930.043.034.034.231.64.142.031142.280.005 2024/2/28 11:32:00
2024/2/28 11:26:06300426唐德影视 9.04-3.32-0.4550.100-10.185-1703-548-11561323380-13.44-8.37-11.2-3.6-7.68.72.5571.04-0.456 0.103-0.455 0.0990040341107970825820.219.59412-393620.94.522.229.842.834.134.131.64.072.081149.910.005 2024/2/28 11:26:06
2024/2/28 11:21:11300426唐德影视 8.89-4.92-0.4530.073-10.577-1695-535-11601338357-13.68-9.7-11.4-3.6-7.89.02.4581.02-0.443 0.049-0.452 0.0500037821107765792820.319.99769-410571.04.622.129.943.034.033.931.53.982.121130.830.005 2024/2/28 11:21:11
2024/2/28 11:16:09300426唐德影视 8.98-3.96-0.4450.085-10.793-1670-542-11281413257-14.04-9.66-11.7-3.8-7.99.91.8581.03-0.445 0.085-0.448 0.0820027151057399763320.419.810026-427271.04.822.130.043.333.433.631.83.812.121142.280.005 2024/2/28 11:16:09
2024/2/28 11:11:03300426唐德影视 9.08-2.89-0.4100.135-9.637-1519-529-990142495-13.44-7.28-11.2-3.9-7.310.50.7561.05-0.399 0.135-0.399 0.137001000967053743220.319.210121-442461.15.021.528.843.933.433.532.83.612.111155.000.005 2024/2/28 11:11:03
2024/2/28 11:06:08300426唐德影视 9.07-2.99-0.4020.132-10.034-1516-541-976143779-13.80-8.53-11.5-4.1-7.410.90.6561.05-0.403 0.130-0.403 0.12900833936842721120.319.210200-457621.15.221.228.644.233.333.532.93.502.151153.730.005 2024/2/28 11:06:08
2024/2/28 11:01:12300426唐德影视 9.2-1.60-0.3890.097-10.387-1517-540-9771401116-14.16-6.55-11.8-4.2-7.610.90.9571.03-0.393 0.081-0.395 0.082001217926699693320.219.510316-472791.15.321.328.944.033.133.632.73.412.211170.270.005 2024/2/28 11:01:12
2024/2/28 10:55:59300426唐德影视 9.27-0.86-0.3920.051-11.195-1482-528-9551357126-14.16-6.67-11.8-4.2-7.610.81.0571.02-0.392 0.052-0.392 0.054001320906497665320.319.810441-487611.25.421.328.944.133.333.432.43.332.281179.170.005 2024/2/28 10:55:59
2024/2/28 10:51:12300426唐德影视 9.24-1.18-0.401-0.034-12.466-1500-545-9541338161-14.52-6.58-12.1-4.4-7.710.81.357.99-0.396 -0.021-0.393 -0.019001692896363633020.520.610603-502611.25.621.228.944.233.433.432.13.282.391175.350.005 2024/2/28 10:51:12
2024/2/28 10:46:13300426唐德影视 9.2-1.60-0.378-0.061-13.181-1475-539-9371253222-15.12-4.9-12.6-4.6-8.010.71.956.97-0.388 -0.079-0.388 -0.078002332826106590820.120.810825-517361.35.920.528.544.533.833.731.83.102.41170.270.005 2024/2/28 10:46:13
2024/2/28 10:41:20300426唐德影视 9.370.21-0.336-0.071-12.562-1297-538-7581143154-14.16-1.91-11.8-4.9-6.910.41.456.97-0.334 -0.071-0.339 -0.070001610775716551820.120.810979-530331.36.220.627.544.834.433.331.92.902.41191.890.005 2024/2/28 10:41:20
2024/2/28 10:36:03300426唐德影视 9.491.50-0.307-0.105-12.984-1274-535-7391071203-14.28-1.23-11.9-5.0-6.910.01.956.94-0.321 -0.113-0.335 -0.116002128755527522020.321.511182-543071.46.420.827.744.634.633.231.32.832.511207.150.005 2024/2/28 10:36:03
2024/2/28 10:31:12300426唐德影视 9.62.67-0.267-0.145-12.254-1048-363-685826222-12.481.57-10.4-3.6-6.88.22.256.92-0.268 -0.153-0.276 -0.153002319715263485820.021.711404-553551.55.121.428.243.735.533.431.22.662.551221.150.005 2024/2/28 10:31:12
2024/2/28 10:26:13300426唐德影视 9.643.10-0.273-0.283-17.131-983-259-724653331-13.201.08-11-2.9-8.17.33.755.88-0.280 -0.240-0.267 -0.212003463624847426419.321.911735-563381.74.620.528.643.536.234.330.62.362.461226.240.005 2024/2/28 10:26:13
2024/2/28 10:21:01300426唐德影视 9.420.75-0.202-0.378-22.097-770-259-511241529-15.36-14.63-12.8-4.3-8.54.08.854.72-0.203 -0.381-0.203 -0.383005587413783270616.823.512264-571081.96.218.927.441.737.737.528.71.601.831198.250.005 2024/2/28 10:21:01
2024/2/28 10:16:12300426唐德影视 9.410.64-0.183-0.335-21.418-729-216-512205524-15.36-17.29-12.8-3.8-9.03.69.253.73-0.190 -0.346-0.190 -0.348005525383492254717.223.612788-578370.03.820.029.042.338.737.728.51.521.911196.980.005 2024/2/28 10:16:12
2024/2/28 10:11:13300426唐德影视 9.390.43-0.114-0.234-8.726-445-111-334116329-11.04-10.85-9.2-2.3-6.92.46.845.79-0.060 -0.161-0.076 -0.188003465283029240716.821.213117-582820.02.317.724.644.141.738.231.41.291.811194.430.005 2024/2/28 10:11:13
2024/2/28 10:06:03300426唐德影视 9.451.07-0.026-0.132-6.100-1530-153-70224-4.44-11.81-3.70.0-3.7-1.75.441.86-0.033 -0.134-0.041 -0.135002350212512215417.320.213341-584360.00.018.422.143.645.338.032.61.101.761202.070.005 2024/2/28 10:06:03
2024/2/28 10:00:59300426唐德影视 9.572.35-0.026-0.123-5.850-1000-100-100200-3.12-7.88-2.60.0-2.6-2.65.242.85-0.026 -0.124-0.025 -0.124002099202309197317.520.513541-585360.00.019.922.542.344.937.832.61.021.881217.330.005 2024/2/28 10:00:59
2024/2/28 9:56:12300426唐德影视 9.491.50-0.020-0.105-5.237-790-79-82161-2.64-10.91-2.20.0-2.2-2.34.543.87-0.020 -0.105-0.021 -0.101001692192108183917.820.513702-586140.00.020.622.842.444.737.032.50.952.071207.150.005 2024/2/28 9:56:12
2024/2/28 9:51:11300426唐德影视 9.582.460.012-0.104-2.26748048-1681201.80-5.531.50.01.5-5.23.744.860.011 -0.0960.013 -0.095011256181898164117.920.713822-585660.00.022.921.441.246.435.932.20.862.291218.600.005 2024/2/28 9:51:11
2024/2/28 9:46:42300426唐德影视 9.62.670.004-0.094-3.27414014-1341210.60-6.55.50.00.5-4.94.445.840.004 -0.0970.001 -0.088011267161676141017.220.413942-585520.00.022.522.040.545.437.032.60.732.421221.150.005 2024/2/28 9:46:42
2024/2/28 9:41:13300426唐德影视 9.612.780.015-0.109-5.67546046-1511052.52-1.962.10.02.1-6.94.846.740.006 -0.1130.013 -0.122011105131429105616.121.814047-585060.00.023.821.739.346.236.932.10.582.81222.420.005 2024/2/28 9:41:13
2024/2/28 9:35:59300426唐德影视 9.451.07-0.002-0.041-5.092-60-6-6268-0.60-2.92-.50.0-0.5-5.05.543.82-0.001 -0.043-0.001 -0.04200718783768815.619.014115-585130.00.021.121.636.941.942.036.50.332.681202.070.005 2024/2/28 9:35:59
2024/2/28 9:33:00300426唐德影视 9.592.57-0.007-0.038-12.011-20-2-5254-0.3616.81-.30.0-0.3-7.07.342.8-0.007 -0.038-0.001 -0.03200572450140115.619.514169-585150.00.020.821.134.641.644.637.30.202.721219.880.005 2024/2/28 9:33:00
2024/2/27 16:01:23300426唐德影视 9.351.96-0.175-0.502-9.870-639-501-138-25664-6.121.39-5.1-4.0-1.1-0.25.348.82-0.189 -0.524-0.189 -0.524007215788718718415.619.014833-591541.95.919.820.939.639.838.733.43.43.751189.350.005 2024/2/27 16:01:23
2024/2/27 15:04:08300426唐德影视 9.351.96-0.175-0.502-9.870-639-501-138-25664-6.121.39-5.1-4.0-1.1-0.25.348.82-0.189 -0.524-0.189 -0.524007215788718718415.619.015497-597931.95.919.820.939.639.838.733.43.43.751189.350.005 2024/2/27 15:04:08
2024/2/27 14:56:18300426唐德影视 9.321.64-0.170-0.484-9.809-623-611-12-24647-6.24-1.51-5.2-5.1-0.1-0.25.447.82-0.171 -0.479-0.175 -0.479007039748536703315.318.516145-604161.16.219.719.839.840.039.434.03.29.731185.530.005 2024/2/27 14:56:18
2024/2/27 14:51:24300426唐德影视 9.321.64-0.170-0.471-9.865-620-608-12-12631-6.36-2.63-5.3-5.2-0.1-0.15.447.83-0.170 -0.470-0.170 -0.471006865728345689515.218.416776-610361.16.319.619.739.839.939.534.13.21.721185.530.005 2024/2/27 14:51:24
2024/2/27 14:46:09300426唐德影视 9.331.74-0.148-0.444-9.101-551-59746-69620-5.76-2.19-4.8-5.20.4-0.65.447.83-0.148 -0.445-0.148 -0.445006741708177679215.318.417396-615871.26.419.819.439.440.039.634.23.15.731186.800.005 2024/2/27 14:46:09
2024/2/27 14:41:18300426唐德影视 9.351.96-0.149-0.448-9.399-543-59957-90633-5.76-1.87-4.8-5.30.5-0.85.648.83-0.149 -0.449-0.149 -0.454006892718041664715.318.518029-621301.26.520.219.738.839.639.834.23.11.731189.350.005 2024/2/27 14:41:18
2024/2/27 14:36:07300426唐德影视 9.341.85-0.153-0.456-9.769-569-60233-67635-6.12-1.94-5.1-5.40.3-0.65.748.82-0.152 -0.442-0.153 -0.450006916707941652515.318.618665-626981.26.620.119.838.939.539.834.13.06.741188.070.005 2024/2/27 14:36:07
2024/2/27 14:31:16300426唐德影视 9.351.96-0.178-0.470-11.088-581-60322-77657-6.36-1.39-5.3-5.50.2-0.76.048.82-0.179 -0.469-0.177 -0.471007157697774636415.318.719322-632791.26.720.119.938.939.639.833.83.01.741189.350.005 2024/2/27 14:31:16
2024/2/27 14:26:10300426唐德影视 9.362.07-0.182-0.490-11.660-656-613-43-32688-7.32-2.26-6.1-5.7-0.4-0.36.448.81-0.182 -0.478-0.183 -0.477007492677678621015.218.820010-639351.26.919.820.239.039.340.033.62.95.751190.620.005 2024/2/27 14:26:10
2024/2/27 14:21:19300426唐德影视 9.331.74-0.184-0.459-11.714-685-601-84-63748-7.80-2.25-6.5-5.7-0.8-0.67.149.8-0.184 -0.459-0.184 -0.487008150677558604115.219.020758-646191.37.019.820.638.839.440.133.02.90.751186.800.005 2024/2/27 14:21:19
2024/2/27 14:16:12300426唐德影视 9.291.31-0.179-0.440-11.438-682-599-83-10692-7.92-3.44-6.6-5.8-0.8-0.16.749.81-0.184 -0.441-0.185 -0.442007541667361597915.318.821450-653011.37.119.920.738.838.940.033.32.84.751181.710.005 2024/2/27 14:16:12
2024/2/27 14:11:17300426唐德影视 9.260.98-0.170-0.426-11.100-619-608-10-61679-7.32-4.75-6.1-6.0-0.1-0.66.748.82-0.170 -0.426-0.170 -0.426007405647247591915.318.722129-659201.37.319.920.038.639.240.233.52.79.761177.900.005 2024/2/27 14:11:17
2024/2/27 14:06:13300426唐德影视 9.260.98-0.171-0.420-11.245-625-605-20-60685-7.44-5-6.2-6.0-0.2-0.66.849.81-0.171 -0.423-0.174 -0.424007469657196585915.318.722815-665441.37.320.020.238.539.140.233.42.77.781177.900.005 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 唐德影视.300426:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
唐德影视实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved