速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 航新科技.300424:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
航新科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300424航新科技 13.9-2.39-0.4430.0000.000-1469-300-1169-5402009-11.76-7.9-9.8-2.0-7.8-3.613.449.490.000 0.0000.000 0.0000014491641125955569.619.52009-14691.83.817.925.736.540.143.830.44.52.5859.310.058 2024/5/27 11:33:26
2024/2/28 14:47:00300424航新科技 9.17-9.57-0.230-0.019-6.277-522109-631387135-7.44-16.57-6.21.3-7.54.61.6251-0.223 -0.009-0.223 0.004001379268214823410.510.52144-19911.30.08.115.641.036.449.648.03.601.56227.860.030 2024/2/28 14:47:00
2024/2/28 14:41:15300424航新科技 9.23-8.97-0.226-0.015-6.558-529106-635407122-7.80-18.43-6.51.3-7.85.01.5241-0.226 -0.015-0.226 -0.015001248247957791810.510.52266-25201.30.07.515.341.436.449.848.33.481.55229.350.030 2024/2/28 14:41:15
2024/2/28 14:36:04300424航新科技 9.33-7.99-0.239-0.048-7.182-552112-664408144-8.28-17.22-6.91.4-8.35.11.823.99-0.239 -0.048-0.241 -0.068001470237866775510.410.52410-30721.40.06.715.041.836.750.148.33.411.55231.830.030 2024/2/28 14:36:04
2024/2/28 14:31:15300424航新科技 9.31-8.19-0.223-0.106-7.117-565110-675369196-8.64-17.17-7.21.4-8.64.72.523.96-0.223 -0.106-0.223 -0.108002003227766746510.310.72606-36371.40.06.715.341.536.850.447.93.351.56231.340.030 2024/2/28 14:31:15
2024/2/28 14:26:04300424航新科技 9.33-7.99-0.204-0.138-6.865-472106-578281190-7.44-18.79-6.21.4-7.63.72.523.96-0.203 -0.135-0.203 -0.137001937217552725410.310.72796-41091.40.07.014.640.937.250.748.23.241.54231.830.030 2024/2/28 14:26:04
2024/2/28 14:21:21300424航新科技 9.36-7.69-0.211-0.166-7.379-499112-611298201-8.04-18.87-6.71.5-8.24.02.723.95-0.212 -0.158-0.212 -0.150002046217387701010.310.82997-46081.50.06.714.941.137.150.748.03.171.55232.580.030 2024/2/28 14:21:21
2024/2/28 14:16:06300424航新科技 9.41-7.20-0.186-0.199-6.837-431110-541241190-7.08-18.41-5.91.5-7.43.32.623.93-0.186 -0.197-0.183 -0.197001931207261676610.211.03187-50391.50.06.914.340.937.650.748.13.101.55233.820.030 2024/2/28 14:16:06
2024/2/28 14:11:13300424航新科技 9.4-7.30-0.173-0.230-6.765-415107-523243172-6.96-19.49-5.81.5-7.33.42.422.92-0.176 -0.227-0.169 -0.241001745197125655110.211.13359-54541.50.06.714.041.137.750.748.33.041.56233.570.030 2024/2/28 14:11:13
2024/2/28 13:56:17300424航新科技 9.49-6.41-0.168-0.220-6.992-394107-501274120-7.08-17.6-5.91.6-7.54.11.822.92-0.166 -0.225-0.166 -0.224001218186626606910.211.13479-58481.60.06.514.041.737.650.248.42.831.57235.810.030 2024/2/28 13:56:17
2024/2/28 13:46:10300424航新科技 9.55-5.82-0.179-0.229-7.807-419108-527305114-7.92-15.72-6.61.7-8.34.81.822.91-0.179 -0.227-0.177 -0.223001155176356576710.111.13594-62681.70.06.214.541.837.050.348.52.681.58237.300.030 2024/2/28 13:46:10
2024/2/28 13:41:00300424航新科技 9.54-5.92-0.187-0.241-8.286-442112-554343100-8.52-16.08-7.11.8-8.95.51.623.9-0.187 -0.240-0.187 -0.240001007176225562810.111.23693-67101.80.05.914.842.236.750.148.52.631.6237.050.030 2024/2/28 13:41:00
2024/2/28 13:36:18300424航新科技 9.56-5.72-0.186-0.268-8.559-444111-555308136-8.64-15.51-7.21.8-9.05.02.223.89-0.187 -0.268-0.187 -0.271001369176176548910.111.33829-71541.80.06.015.042.037.050.248.02.601.63237.550.030 2024/2/28 13:36:18
2024/2/28 13:31:25300424航新科技 9.56-5.72-0.203-0.289-9.425-483109-591326157-9.60-14.85-81.8-9.85.42.622.88-0.203 -0.288-0.205 -0.298001582166078535110.011.43986-76361.80.05.114.942.437.050.748.12.541.64237.550.030 2024/2/28 13:31:25
2024/2/28 13:26:10300424航新科技 9.61-5.23-0.198-0.355-10.005-472111-582216256-9.72-13.19-8.11.9-10.03.74.422.85-0.199 -0.356-0.199 -0.35500258215596350659.811.64242-81081.90.05.215.241.537.851.447.02.451.64238.790.030 2024/2/28 13:26:10
2024/2/28 13:16:18300424航新科技 9.62-5.13-0.199-0.428-11.505-475109-584147328-10.44-13.7-8.72.0-10.72.76.024.81-0.200 -0.426-0.198 -0.42500329216563245689.712.04570-85832.00.05.616.341.038.351.445.42.291.65239.040.030 2024/2/28 13:16:18
2024/2/28 13:11:21300424航新科技 9.53-6.02-0.198-0.457-12.108-472111-58395376-10.68-14.81-8.92.1-11.01.87.125.79-0.199 -0.461-0.197 -0.46200377816545243129.812.34946-90552.10.05.816.840.738.951.444.32.221.66236.800.030 2024/2/28 13:11:21
2024/2/28 13:06:03300424航新科技 9.58-5.52-0.227-0.602-15.630-540108-64849491-13.20-15-112.2-13.21.010.025.71-0.227 -0.611-0.226 -0.60600490915526437619.313.15436-95942.20.04.918.140.739.752.242.22.051.59238.050.030 2024/2/28 13:06:03
2024/2/28 11:32:00300424航新科技 9.68-4.54-0.218-0.672-17.363-522110-632-23545-13.68-13.82-11.42.4-13.8-0.511.926.66-0.218 -0.672-0.218 -0.67200543714498233079.213.85982-101172.40.04.918.740.240.752.540.61.911.55240.530.030 2024/2/28 11:32:00
2024/2/28 11:26:06300424航新科技 9.75-3.85-0.217-0.691-18.104-520112-632-13533-13.92-13.3-11.62.5-14.1-0.311.927.65-0.217 -0.691-0.218 -0.68900531614489131709.114.16515-106372.50.05.019.140.240.552.340.41.871.57242.270.030 2024/2/28 11:26:06
2024/2/28 11:21:11300424航新科技 9.6-5.33-0.218-0.711-18.794-524112-636-34559-14.64-14.96-12.22.6-14.8-0.813.027.62-0.203 -0.719-0.204 -0.72400555914474129579.014.57074-111612.60.04.619.440.140.952.739.71.791.57238.540.030 2024/2/28 11:21:11
2024/2/28 11:16:09300424航新科技 9.73-4.04-0.201-0.683-19.501-485109-594-49534-14.40-14.05-122.7-14.7-1.213.227.62-0.201 -0.683-0.201 -0.67900529413452227968.914.37607-116462.70.04.919.640.141.352.339.11.681.54241.770.030 2024/2/28 11:16:09
2024/2/28 11:11:03300424航新科技 9.83-3.06-0.150-0.617-16.770-359112-472-94453-11.52-13.59-9.63.0-12.6-2.512.126.63-0.149 -0.616-0.149 -0.61500448312421626478.814.08060-120053.00.05.317.940.342.851.439.31.551.49244.260.030 2024/2/28 11:11:03
2024/2/28 11:06:08300424航新科技 9.85-2.86-0.138-0.604-17.002-334109-443-144479-11.40-10.59-9.53.1-12.6-4.113.627.61-0.139 -0.588-0.139 -0.59100472911407224938.513.98539-123403.10.05.718.339.143.252.138.51.451.47244.750.030 2024/2/28 11:06:08
2024/2/28 11:01:12300424航新科技 9.96-1.78-0.139-0.583-17.724-337112-449-133470-11.88-9.31-9.93.3-13.2-3.913.828.61-0.139 -0.584-0.139 -0.58700463711390723878.614.19008-126763.30.05.819.039.143.051.838.01.401.5247.490.030 2024/2/28 11:01:12
2024/2/28 10:55:59300424航新科技 10-1.38-0.136-0.565-18.023-335110-445-113448-12.12-8.87-10.13.3-13.4-3.413.529.61-0.136 -0.565-0.136 -0.56600442211373422798.814.49456-130123.30.06.019.440.043.450.737.21.371.55248.480.030 2024/2/28 10:55:59
2024/2/28 10:51:12300424航新科技 9.93-2.07-0.138-0.558-18.753-331112-443-118449-12.48-11.09-10.43.5-13.9-3.714.128.61-0.137 -0.550-0.137 -0.55400443311362121938.714.39906-133433.50.05.519.440.043.751.036.91.311.58246.740.030 2024/2/28 10:51:12
2024/2/28 10:46:13300424航新科技 9.89-2.47-0.136-0.493-20.488-334111-446-117451-13.68-9.03-11.43.8-15.2-4.015.431.6-0.137 -0.499-0.138 -0.50100444311342620618.414.010357-136773.80.06.021.238.142.152.136.71.211.54245.750.030 2024/2/28 10:46:13
2024/2/28 10:41:20300424航新科技 10-1.38-0.128-0.431-21.200-334111-445-81415-14.76-8.62-12.34.1-16.4-3.015.333.61-0.129 -0.444-0.128 -0.44500407711318019248.413.910772-140114.10.06.522.938.241.251.235.91.111.52248.480.030 2024/2/28 10:41:20
2024/2/28 10:36:03300424航新科技 10.1-0.39-0.125-0.391-21.681-305113-418-43348-14.64-7.38-12.24.5-16.7-1.713.935.62-0.124 -0.393-0.124 -0.39300341110290918058.413.611120-143164.50.07.123.839.140.849.335.41.031.5250.970.030 2024/2/28 10:36:03
2024/2/28 10:31:12300424航新科技 10.150.10-0.124-0.386-23.271-304111-415-55358-15.36-3.48-12.84.7-17.5-2.315.137.61-0.124 -0.385-0.124 -0.38500351310275616788.413.911478-146204.70.07.424.938.140.449.834.70.971.54252.210.030 2024/2/28 10:31:12
2024/2/28 10:26:13300424航新科技 10.140.00-0.098-0.349-19.806-244112-355-75319-12.84-5.41-10.74.9-15.6-3.314.036.63-0.097 -0.350-0.097 -0.34600312610259316358.613.711797-148634.90.07.723.338.441.749.035.00.931.6251.960.030 2024/2/28 10:26:13
2024/2/28 10:21:01300424航新科技 10.13-0.10-0.093-0.322-19.530-237112-348-74311-12.96-5.79-10.85.1-15.9-3.414.237.64-0.097 -0.323-0.097 -0.32300305110245915708.713.712108-151005.10.08.124.038.241.648.634.40.901.69251.710.030 2024/2/28 10:21:01
2024/2/28 10:16:12300424航新科技 10.170.30-0.092-0.318-20.632-226112-338-82308-12.84-4.44-10.75.3-16.0-3.914.638.63-0.093 -0.318-0.093 -0.3180030239236414858.813.912416-153265.30.08.324.338.142.048.333.70.871.81252.710.030 2024/2/28 10:16:12
2024/2/28 10:11:13300424航新科技 10.170.30-0.079-0.290-17.216-192111-303-89281-11.64-1.21-9.75.6-15.3-4.514.239.64-0.075 -0.251-0.088 -0.2800027599223414258.713.612697-155185.60.08.924.237.141.648.434.20.811.89252.710.030 2024/2/28 10:11:13
2024/2/28 10:06:03300424航新科技 10.261.18-0.027-0.263-11.750-55111-166-174229-4.205.89-3.57.1-10.6-11.114.629.62-0.026 -0.265-0.022 -0.2650022405185011388.313.512926-155737.10.05.716.337.048.150.235.60.641.69254.940.030 2024/2/28 10:06:03
2024/2/28 10:00:59300424航新科技 10.291.48-0.035-0.281-15.439-93112-205-144237-7.809.38-6.57.8-14.3-10.016.529.56-0.035 -0.282-0.037 -0.282002319517069538.214.813163-156667.80.03.517.838.648.650.133.60.591.79255.690.030 2024/2/28 10:00:59
2024/2/28 9:56:12300424航新科技 10.230.89-0.023-0.223-12.194-56112-168-125181-5.166.83-4.38.6-12.9-9.613.928.6-0.023 -0.225-0.023 -0.229001775414508718.814.713344-157228.60.03.216.139.749.348.534.60.531.92254.200.030 2024/2/28 9:56:12
2024/2/28 9:51:11300424航新科技 10.261.18-0.021-0.193-12.120-51112-163-118169-5.407.05-4.510.0-14.5-10.515.028.6-0.020 -0.196-0.021 -0.176001655412377458.914.813513-1577310.00.01.816.339.149.649.134.10.462.04254.940.030 2024/2/28 9:51:11
2024/2/28 9:46:42300424航新科技 10.240.99-0.045-0.154-20.055-1230-123-32155-17.1615.07-14.30.0-14.3-3.718.019.61-0.050 -0.154-0.046 -0.152001523210026138.413.813668-158960.00.02.316.643.246.954.536.50.351.94254.450.030 2024/2/28 9:46:42
2024/2/28 9:41:13300424航新科技 10.190.49-0.035-0.069-26.031-1090-109-27136-22.325.59-18.60.0-18.6-4.723.325.61-0.042 -0.073-0.045 -0.08400134327364507.812.813804-160050.00.03.422.036.040.760.637.30.241.92253.200.030 2024/2/28 9:41:13
2024/2/28 9:35:59300424航新科技 10.1-0.39-0.024-0.038-25.176-580-58-1472-19.56-16.28-16.30.0-16.3-4.020.328.74-0.024 -0.044-0.025 -0.0430070714123058.511.413876-160620.00.05.822.133.537.560.740.40.151.96250.970.030 2024/2/28 9:35:59
2024/2/28 9:33:00300424航新科技 10.180.39-0.011-0.012-20.457-250-25-125-19.4411.28-16.20.0-16.2-0.416.616.76-0.010 -0.012-0.010 -0.0150024702301756.58.513901-160870.00.00.016.233.033.467.050.40.061.41252.950.030 2024/2/28 9:33:00
2024/2/27 16:01:23300424航新科技 10.144.000.088-0.1523.473209-91300-3271185.529.184.6-2.06.6-7.22.625.910.074 -0.1630.075 -0.16301119514523247788.89.614019-158780.42.414.47.831.338.553.951.31.92.79251.960.030 2024/2/27 16:01:23
2024/2/27 15:04:08300424航新科技 10.144.000.088-0.1523.473209-91300-3271185.529.184.6-2.06.6-7.22.625.910.074 -0.1630.075 -0.16301119514523247788.89.614138-156690.42.414.47.831.338.553.951.31.92.79251.960.030 2024/2/27 15:04:08
2024/2/27 14:56:18300424航新科技 10.13.590.062-0.1762.052147-93240-3201733.9610.583.3-2.15.4-7.23.924.90.062 -0.1890.046 -0.19101175113517946718.79.614311-155220.42.513.48.031.438.654.850.91.88.78250.970.030 2024/2/27 14:56:18
2024/2/27 14:51:24300424航新科技 10.032.870.034-0.1840.57080-110191-3012202.288.611.9-2.64.5-7.15.223.890.034 -0.1850.034 -0.18501222812505544988.59.514531-154420.02.612.47.931.738.855.950.71.79.76249.230.030 2024/2/27 14:51:24
2024/2/27 14:46:09300424航新科技 10.073.280.030-0.1780.28367-112179-2792121.929.631.6-2.74.3-6.75.123.890.028 -0.1770.028 -0.17701214612496444238.59.514743-153750.02.712.38.031.938.655.850.71.76.77250.220.030 2024/2/27 14:46:09
2024/2/27 14:41:18300424航新科技 10.073.280.022-0.169-0.00461-110171-2882271.808.991.5-2.74.2-7.15.623.890.021 -0.1700.026 -0.16901230311484943318.59.514971-153140.02.712.48.231.238.356.450.81.72.77250.220.030 2024/2/27 14:41:18
2024/2/27 14:36:07300424航新科技 10.042.970.007-0.166-0.89520-111130-2652450.609.86.5-2.83.3-6.76.223.890.020 -0.1510.020 -0.15301248211473242188.59.515216-152940.02.811.78.431.338.057.050.81.67.76249.480.030 2024/2/27 14:36:07
2024/2/27 14:31:16300424航新科技 102.560.027-0.1180.43234-110144-2311971.087.1.9-2.93.8-6.15.221.920.021 -0.1180.021 -0.11901199710447541168.69.315413-152600.02.911.17.332.038.156.951.71.61.75248.480.030 2024/2/27 14:31:16
2024/2/27 14:26:10300424航新科技 102.560.038-0.1011.67089-111200-2441562.886.032.4-3.05.4-6.64.220.930.038 -0.0990.038 -0.0990115779437340758.69.215568-151710.03.011.46.031.938.556.752.51.57.75248.480.030 2024/2/27 14:26:10
2024/2/27 14:21:19300424航新科技 102.560.036-0.1211.55587-113200-2291422.886.42.4-3.15.5-6.33.921.920.036 -0.1240.037 -0.1180114379429539498.69.315710-150840.03.111.66.132.238.556.252.31.54.75248.480.030 2024/2/27 14:21:19
2024/2/27 14:16:12300424航新科技 9.952.050.034-0.1381.31783-111195-2331492.882.842.4-3.25.6-6.74.319.910.035 -0.1340.035 -0.1340115168422338288.39.215859-150010.03.210.85.231.638.357.653.31.47.74247.240.030 2024/2/27 14:16:12
2024/2/27 14:11:17300424航新科技 9.962.150.025-0.1400.68958-112170-2111532.043.571.7-3.35.0-6.24.519.890.024 -0.1400.024 -0.1400115548414237008.39.316012-149430.03.310.35.332.238.457.553.01.44.74247.490.030 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 航新科技.300424:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
航新科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved