速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 伊之密.300415:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
伊之密： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300415伊之密 23.70.42-0.0550.0000.000-550-97542553813-10.56.34-8.8-15.66.88.60.252.870.000 0.0000.000 0.000005317463040275.76.613-5507.122.714.47.636.127.542.442.20.631.1323.950.250 2024/5/27 11:33:26
2024/2/28 14:47:00300415伊之密 16.99-4.34-0.173-0.147-11.690-1283-648-635428855-11.16-20.61-9.3-4.7-4.63.16.246.91-0.176 -0.147-0.176 -0.148004941445805525613.715.2868-18330.45.118.222.845.242.136.230.01.891.0216.370.780 2024/2/28 14:47:00
2024/2/28 14:41:15300415伊之密 17.01-4.22-0.176-0.143-12.286-1370-659-711408962-12.48-22.58-10.4-5.0-5.43.17.345.9-0.176 -0.144-0.176 -0.144005550415671508413.415.01829-32030.45.416.822.245.442.337.430.11.80116.390.780 2024/2/28 14:41:15
2024/2/28 14:36:04300415伊之密 17.08-3.83-0.179-0.140-12.538-1315-664-651396919-12.36-20.95-10.3-5.2-5.13.17.243.9-0.179 -0.140-0.179 -0.140005301385558501713.214.72748-45180.45.616.021.145.742.637.930.71.74.9916.460.780 2024/2/28 14:36:04
2024/2/28 14:31:15300415伊之密 17.08-3.83-0.180-0.138-12.637-1320-660-660393927-12.48-21.33-10.4-5.2-5.23.17.343.9-0.180 -0.138-0.180 -0.138005345385509497513.314.73675-58380.45.616.021.245.742.637.930.61.731.0116.460.780 2024/2/28 14:31:15
2024/2/28 14:26:04300415伊之密 17.07-3.89-0.171-0.141-12.565-1295-660-635373921-12.48-21.84-10.4-5.3-5.13.07.444.9-0.173 -0.141-0.173 -0.140005312385408486313.314.84596-71320.45.716.221.345.542.537.930.51.701.0216.450.780 2024/2/28 14:26:04
2024/2/28 14:21:21300415伊之密 17.18-3.27-0.171-0.155-12.863-1257-666-592283974-12.24-21.75-10.2-5.4-4.82.37.944.89-0.172 -0.152-0.174 -0.151005615385370479613.214.85570-83890.45.816.421.245.042.738.230.31.681.0316.550.780 2024/2/28 14:21:21
2024/2/28 14:16:06300415伊之密 17.14-3.49-0.178-0.165-13.613-1296-666-6302911005-12.84-22.52-10.7-5.5-5.22.48.343.88-0.178 -0.165-0.178 -0.165005795365338470713.114.86575-96850.45.915.821.045.142.738.730.41.651.0416.510.780 2024/2/28 14:16:06
2024/2/28 14:11:13300415伊之密 17.06-3.94-0.178-0.175-13.975-1302-657-6452271075-13.08-23.25-10.9-5.5-5.41.99.044.87-0.178 -0.175-0.177 -0.176006199365286460513.015.07650-109880.45.916.021.444.542.639.130.11.631.0516.440.780 2024/2/28 14:11:13
2024/2/28 13:56:17300415伊之密 17.12-3.60-0.139-0.158-12.062-1023-671-35201023-11.16-23.08-9.3-6.1-3.20.09.341.88-0.139 -0.158-0.139 -0.157005888314971435612.714.58673-120110.46.515.418.643.643.640.631.31.501.0516.490.780 2024/2/28 13:56:17
2024/2/28 13:46:10300415伊之密 17.12-3.60-0.137-0.170-12.407-1003-658-345-541057-11.16-23.54-9.3-6.1-3.2-0.59.841.86-0.137 -0.171-0.137 -0.169006082314881421412.714.79731-130140.56.615.618.843.143.640.831.01.471.0916.490.780 2024/2/28 13:46:10
2024/2/28 13:41:00300415伊之密 17.1-3.72-0.135-0.177-12.592-985-653-332-961081-11.04-23.37-9.2-6.1-3.1-0.910.142.86-0.135 -0.176-0.135 -0.176006220314833414712.714.910812-139990.56.615.818.942.843.740.930.81.461.1116.470.780 2024/2/28 13:41:00
2024/2/28 13:36:18300415伊之密 17.11-3.66-0.128-0.175-12.165-957-659-298-1171074-10.80-23.58-9-6.2-2.8-1.110.142.86-0.128 -0.175-0.129 -0.177006177314786410012.814.911885-149560.56.715.918.742.743.840.930.81.451.1416.480.780 2024/2/28 13:36:18
2024/2/28 13:31:25300415伊之密 17.11-3.66-0.128-0.179-12.218-939-654-285-1161055-10.68-23.61-8.9-6.2-2.7-1.110.042.86-0.128 -0.176-0.129 -0.179006068314730405012.815.012940-158940.56.716.018.742.743.840.830.81.441.1716.480.780 2024/2/28 13:31:25
2024/2/28 13:26:10300415伊之密 17.22-3.04-0.127-0.186-12.478-932-660-272-1261057-10.68-23.24-8.9-6.3-2.6-1.210.142.85-0.127 -0.186-0.127 -0.186006081304681396412.915.213998-168260.56.816.118.742.743.940.730.61.421.216.590.780 2024/2/28 13:26:10
2024/2/28 13:16:18300415伊之密 17.18-3.27-0.119-0.191-12.595-865-657-209-1691035-10.44-26.95-8.7-6.6-2.1-1.710.441.84-0.119 -0.189-0.119 -0.187005948284447373212.915.315032-176920.57.115.817.942.944.640.830.41.351.2216.550.780 2024/2/28 13:16:18
2024/2/28 13:11:21300415伊之密 17.1-3.72-0.117-0.185-12.405-860-662-198-1681028-10.44-27.51-8.7-6.7-2.0-1.710.441.84-0.117 -0.185-0.117 -0.185005907284388368612.915.416060-185510.57.215.917.943.044.740.630.21.341.2616.470.780 2024/2/28 13:11:21
2024/2/28 13:06:03300415伊之密 17.1-3.72-0.116-0.186-12.481-851-665-186-1661017-10.44-27.62-8.7-6.8-1.9-1.710.442.84-0.116 -0.189-0.116 -0.189005846284312361213.015.617077-194020.57.316.017.943.244.940.329.91.331.2916.470.780 2024/2/28 13:06:03
2024/2/28 11:32:00300415伊之密 17.08-3.83-0.107-0.178-11.868-785-661-124-211996-9.84-27.68-8.2-6.9-1.3-2.210.441.84-0.107 -0.178-0.107 -0.178005721274147348713.315.818073-201870.57.416.117.443.545.739.929.51.301.3216.460.780 2024/2/28 11:32:00
2024/2/28 11:26:06300415伊之密 17.04-4.05-0.112-0.190-12.219-790-666-124-200989-9.96-27.78-8.3-7.0-1.3-2.110.442.83-0.107 -0.186-0.111 -0.192005683284090340713.416.019062-209770.57.516.317.643.445.539.829.41.291.3716.420.780 2024/2/28 11:26:06
2024/2/28 11:21:11300415伊之密 17-4.28-0.111-0.191-13.594-817-670-147-2021019-10.68-28.54-8.9-7.3-1.6-2.211.142.82-0.114 -0.189-0.113 -0.191005851273988327813.216.120082-217940.57.816.117.743.145.340.329.21.251.3816.380.780 2024/2/28 11:21:11
2024/2/28 11:16:09300415伊之密 17-4.28-0.121-0.198-14.698-888-606-282-1621050-12.48-26.77-10.4-7.1-3.3-1.912.338.81-0.121 -0.198-0.121 -0.200006013223865313812.615.621132-226820.07.113.817.144.146.042.129.81.161.3316.380.780 2024/2/28 11:16:09
2024/2/28 11:11:03300415伊之密 17.05-4.00-0.118-0.201-15.541-876-609-268-1701047-12.96-25.48-10.8-7.5-3.3-2.112.939.79-0.118 -0.202-0.118 -0.202005989223702293512.515.822178-235580.07.514.217.543.445.542.429.51.101.3316.430.780 2024/2/28 11:11:03
2024/2/28 11:06:08300415伊之密 17.06-3.94-0.102-0.177-14.010-762-614-148-2571019-11.76-28.08-9.8-7.9-1.9-3.313.139.81-0.102 -0.170-0.102 -0.169005823213481282212.815.823197-243210.07.914.516.442.846.142.729.61.051.3416.440.780 2024/2/28 11:06:08
2024/2/28 11:01:12300415伊之密 17.24-2.93-0.097-0.155-14.216-707-607-100-178885-11.88-23.77-9.9-8.5-1.4-2.512.440.81-0.096 -0.153-0.099 -0.153005050203209261212.715.624082-250270.08.515.016.443.045.542.029.60.961.2916.610.780 2024/2/28 11:01:12
2024/2/28 10:55:59300415伊之密 17.27-2.76-0.102-0.148-15.552-762-612-150-61823-13.44-23.57-11.2-9.0-2.2-0.912.141.82-0.102 -0.148-0.102 -0.148004693193040247912.815.624906-257890.09.014.917.143.544.441.629.50.921.316.640.780 2024/2/28 10:55:59
2024/2/28 10:51:12300415伊之密 17.27-2.76-0.104-0.145-16.442-762-612-150-59820-14.04-24.62-11.7-9.4-2.3-0.912.641.81-0.104 -0.146-0.103 -0.147004673182961239312.515.525726-265510.09.414.817.143.043.942.229.60.881.3216.640.780 2024/2/28 10:51:12
2024/2/28 10:46:13300415伊之密 17.3-2.59-0.080-0.099-13.755-600-454-146-41641-12.36-28.54-10.3-7.8-2.5-0.711.040.86-0.080 -0.099-0.080 -0.100003643162630225212.614.726367-271510.07.814.817.342.843.542.431.40.781.2616.670.780 2024/2/28 10:46:13
2024/2/28 10:41:20300415伊之密 17.41-1.97-0.067-0.092-12.820-526-451-75-107633-11.76-27.49-9.8-8.4-1.4-2.011.841.85-0.067 -0.093-0.067 -0.094003595152420205212.614.827000-276770.08.415.617.041.943.942.530.70.721.2316.770.780 2024/2/28 10:41:20
2024/2/28 10:36:03300415伊之密 17.51-1.41-0.077-0.109-15.444-550-444-106-101651-13.08-25.63-10.9-8.8-2.1-2.012.942.82-0.075 -0.105-0.074 -0.104003694142279187712.615.327651-282270.08.815.517.642.444.442.129.20.681.2516.870.780 2024/2/28 10:36:03
2024/2/28 10:31:12300415伊之密 17.53-1.30-0.075-0.103-16.174-567-438-130-53620-14.16-24.82-11.8-9.1-2.7-1.112.942.81-0.075 -0.104-0.076 -0.104003518142179177412.515.428271-287940.09.115.318.042.643.742.129.20.651.2816.890.780 2024/2/28 10:31:12
2024/2/28 10:26:13300415伊之密 17.52-1.35-0.067-0.083-14.749-550-434-1170550-14.16-24.97-11.8-9.3-2.50.011.843.83-0.066 -0.084-0.067 -0.084003120142090173012.715.328821-293450.09.315.818.342.942.941.329.50.631.3516.880.780 2024/2/28 10:26:13
2024/2/28 10:21:01300415伊之密 17.5-1.46-0.041-0.055-10.090-337-296-41-32369-9.96-23.33-8.3-7.3-1.0-0.89.139.88-0.041 -0.056-0.042 -0.057002093111829161312.614.329191-296810.07.315.216.244.044.840.831.70.541.2916.860.780 2024/2/28 10:21:01
2024/2/28 10:16:12300415伊之密 17.56-1.13-0.029-0.044-7.869-209-142-67-138347-6.72-23.27-5.6-3.8-1.8-3.79.335.89-0.028 -0.050-0.028 -0.05000196791724152612.313.929538-298910.03.814.816.643.447.141.832.50.501.3116.920.780 2024/2/28 10:16:12
2024/2/28 10:11:13300415伊之密 17.57-1.07-0.029-0.044-6.622-212-141-71-98310-7.56-24.56-6.3-4.2-2.1-2.99.239.88-0.020 -0.037-0.020 -0.03600175291553137312.313.929848-301030.04.216.318.442.545.441.232.00.451.3216.930.780 2024/2/28 10:11:13
2024/2/28 10:06:03300415伊之密 17.71-0.28-0.005-0.032-3.437-32-140108-137169-1.44-19.19-1.2-5.34.1-5.26.437.9-0.005 -0.032-0.005 -0.0320095571239111012.013.430017-301340.05.318.013.941.346.540.734.30.351.1717.060.780 2024/2/28 10:06:03
2024/2/28 10:00:59300415伊之密 17.74-0.110.015-0.0193.4451070107-2441375.52-23.154.60.04.6-10.55.934.930.015 -0.0190.015 -0.0190177451133105111.612.530154-300280.00.019.314.737.848.342.937.00.311.1917.090.780 2024/2/28 10:00:59
2024/2/28 9:56:12300415伊之密 17.71-0.280.017-0.0164.9241320132-2671357.32-25.636.10.06.1-12.36.235.940.018 -0.0150.018 -0.015017615106199811.612.330288-298950.00.020.714.635.547.843.837.60.291.3117.060.780 2024/2/28 9:56:12
2024/2/28 9:51:11300415伊之密 17.73-0.170.005-0.030-0.90735035-2051702.28-24.041.90.01.9-11.19.236.860.005 -0.0300.005 -0.02901959596382910.812.630458-298600.00.019.117.235.546.645.436.20.251.3717.080.780 2024/2/28 9:51:11
2024/2/28 9:46:42300415伊之密 17.73-0.17-0.003-0.025-4.212-240-24-133158-1.80-26.25-1.50.0-1.5-8.29.738.87-0.003 -0.025-0.006 -0.02600893484673310.912.630616-298850.00.018.019.536.644.845.435.70.221.517.080.780 2024/2/28 9:46:42
2024/2/28 9:41:13300415伊之密 17.62-0.79-0.006-0.007-6.059-460-46-63108-4.32-40.44-3.60.0-3.6-4.98.546.91-0.008 -0.007-0.006 -0.00900613466960810.811.930724-299310.00.021.224.833.738.645.136.60.171.716.980.780 2024/2/28 9:41:13
2024/2/28 9:35:59300415伊之密 17.62-0.790.0040.0218.63133033-14-184.92-29.364.10.04.1-1.8-2.3521.270.001 0.0230.001 0.01801-103335044312.810.130706-298980.00.028.124.033.235.038.741.00.111.7916.980.780 2024/2/28 9:35:59
2024/2/28 9:33:00300415伊之密 17.75-0.060.0090.00924.598-250-25241-9.36-5.93-7.80.0-7.87.60.2391.220.006 0.0080.004 0.007014117821710.18.330707-299230.00.015.523.340.733.143.843.60.041.2217.100.780 2024/2/28 9:33:00
2024/2/27 16:01:23300415伊之密 17.76-0.67-0.187-0.265-13.927-1391-495-897928464-10.80-10.96-9-3.2-5.86.03.055.84-0.187 -0.267-0.189 -0.267002636586674559513.215.731170-313144.07.218.924.741.535.535.632.62.081.1717.110.780 2024/2/27 16:01:23
2024/2/27 15:04:08300415伊之密 17.76-0.67-0.187-0.265-13.927-1391-495-897928464-10.80-10.96-9-3.2-5.86.03.055.84-0.187 -0.267-0.189 -0.267002636586674559513.215.731634-327064.07.218.924.741.535.535.632.62.081.1717.110.780 2024/2/27 15:04:08
2024/2/27 14:56:18300415伊之密 17.75-0.73-0.171-0.252-13.256-1279-361-918842436-10.20-11.13-8.5-2.4-6.15.62.954.84-0.171 -0.249-0.162 -0.250002480556551550913.115.532070-339844.26.618.524.641.435.835.933.02.021.1617.100.780 2024/2/27 14:56:18
2024/2/27 14:51:24300415伊之密 17.76-0.67-0.161-0.247-12.836-1212-296-916798414-9.84-11.44-8.2-2.0-6.25.42.854.84-0.161 -0.248-0.163 -0.248002353546451543113.015.532484-351964.26.218.825.041.135.735.933.11.991.1617.110.780 2024/2/27 14:51:24
2024/2/27 14:46:09300415伊之密 17.7-1.01-0.129-0.228-11.166-1010-213-797683327-8.52-10.96-7.1-1.5-5.64.82.353.85-0.131 -0.229-0.133 -0.230001861516320535612.815.132811-362063.75.219.024.641.136.336.233.91.911.1417.050.780 2024/2/27 14:46:09
2024/2/27 14:41:18300415伊之密 17.78-0.56-0.127-0.226-11.339-973-208-764695278-8.40-11.39-7-1.5-5.55.02.052.85-0.131 -0.226-0.131 -0.224001581496215528012.715.033089-371793.85.318.724.241.236.236.334.31.871.1417.130.780 2024/2/27 14:41:18
2024/2/27 14:36:07300415伊之密 17.81-0.39-0.120-0.229-11.201-905-203-702621284-8.04-11.23-6.7-1.5-5.24.62.153.84-0.123 -0.229-0.121 -0.229001614496110515012.614.933373-380843.95.419.124.340.435.836.634.51.821.1317.160.780 2024/2/27 14:36:07
2024/2/27 14:31:16300415伊之密 17.72-0.89-0.132-0.255-12.886-936-211-725593343-8.52-13.2-7.1-1.6-5.54.52.653.83-0.132 -0.255-0.129 -0.254001951486010496212.515.133716-390204.05.619.124.640.235.736.734.11.781.1317.070.780 2024/2/27 14:31:16
2024/2/27 14:26:10300415伊之密 17.64-1.34-0.129-0.256-13.052-963-205-757590372-9.00-15.3-7.5-1.6-5.94.62.953.82-0.129 -0.256-0.130 -0.257002119465932484212.315.134088-399834.15.718.824.740.035.437.134.21.731.1317.000.780 2024/2/27 14:26:10
2024/2/27 14:21:19300415伊之密 17.62-1.45-0.129-0.247-13.114-963-203-760621342-9.12-15.24-7.6-1.6-6.04.92.754.82-0.129 -0.247-0.129 -0.248001948475861479412.315.034430-409464.25.819.025.039.734.837.134.41.711.1416.980.780 2024/2/27 14:21:19
2024/2/27 14:16:12300415伊之密 17.61-1.51-0.135-0.244-13.543-1000-213-788688313-9.60-15.64-8-1.7-6.35.52.554.82-0.135 -0.244-0.135 -0.244001780465793474512.315.034743-419464.25.919.025.339.734.237.134.61.681.1616.970.780 2024/2/27 14:16:12
2024/2/27 14:11:17300415伊之密 17.6-1.57-0.131-0.240-13.302-973-209-764690283-9.48-16.94-7.9-1.7-6.25.62.354.82-0.129 -0.240-0.131 -0.240001613455716468412.315.035026-429194.36.018.925.139.734.137.134.81.661.1716.960.780 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 伊之密.300415:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
伊之密实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved