速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 九强生物.300406:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
九强生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300406九强生物 16.69-1.82-0.0510.0000.000-364-272-92199165-11.88-29.06-9.9-7.4-2.55.44.5411.310.000 0.0000.000 0.0000098711287037677.65.8165-3640.07.415.718.228.823.455.551.00.521.0820.350.210 2024/5/27 11:33:26
2024/2/28 14:47:00300406九强生物 19.89-2.020.0830.0769.2277010701-10-6928.52-15.147.10.07.1-0.1-7.0451.10.084 0.0770.084 0.07901-340526600765908.17.4-5263370.00.025.818.736.136.238.145.11.151.2623.640.631 2024/2/28 14:47:00
2024/2/28 14:41:15300406九强生物 19.94-1.770.0840.0669.2147410741-48-6949.36-13.127.80.07.8-0.5-7.3441.080.084 0.0660.086 0.06801-341325579962698.17.5-122010790.00.025.717.936.436.937.945.21.111.2423.700.631 2024/2/28 14:41:15
2024/2/28 14:36:04300406九强生物 20.02-1.380.0790.0618.8936820682-37-6458.88-13.17.40.07.4-0.4-7.0411.070.079 0.0610.079 0.06001-317022570061197.97.4-186417600.00.024.417.037.037.438.645.61.071.2323.800.631 2024/2/28 14:36:04
2024/2/28 14:31:15300406九强生物 20.04-1.280.0790.0629.0056720672-18-6548.88-13.747.40.07.4-0.2-7.2421.080.078 0.0630.078 0.06201-321523555459828.07.5-251824320.00.024.717.337.037.238.345.51.061.2423.820.631 2024/2/28 14:31:15
2024/2/28 14:26:04300406九强生物 19.97-1.630.0790.0589.1356810681-18-6639.12-13.677.60.07.6-0.2-7.4431.070.078 0.0580.078 0.05801-325923543658308.17.6-318131130.00.025.117.536.937.138.045.41.041.2523.740.631 2024/2/28 14:26:04
2024/2/28 14:21:21300406九强生物 20.01-1.430.0790.0639.400681068118-6999.24-13.397.70.07.70.2-7.9431.080.079 0.0630.079 0.06101-343422536257838.17.5-388037940.00.025.417.736.836.637.845.71.031.2723.780.631 2024/2/28 14:21:21
2024/2/28 14:16:06300406九强生物 20-1.480.0730.0568.751633063335-6688.76-13.347.30.07.30.4-7.7431.070.073 0.0560.073 0.05601-328122527956718.17.5-454844270.00.025.318.036.736.338.045.71.011.2723.770.631 2024/2/28 14:16:06
2024/2/28 14:11:13300406九强生物 19.98-1.580.0760.0639.457654065459-7139.24-12.647.70.07.70.7-8.4431.080.076 0.0620.077 0.06101-350222515655898.17.5-526150810.00.025.517.836.936.237.646.00.991.2823.750.631 2024/2/28 14:11:13
2024/2/28 13:56:17300406九强生物 20.1-0.990.0660.0558.767568056857-6258.40-11.0870.07.00.7-7.7441.080.064 0.0550.064 0.05501-306521487752778.27.5-588656490.00.025.618.637.136.437.345.00.941.3223.890.631 2024/2/28 13:56:17
2024/2/28 13:46:10300406九强生物 20.19-0.540.0650.0508.666562056216-5788.52-10.87.10.07.10.2-7.3451.070.065 0.0500.065 0.05001-283621477951208.17.6-646462110.00.025.918.836.736.537.444.70.921.3724.000.631 2024/2/28 13:46:10
2024/2/28 13:41:00300406九强生物 20.13-0.840.0700.0559.4746020602-16-5869.24-10.417.70.07.7-0.2-7.5451.080.070 0.0550.070 0.05501-287621467150528.27.6-705068130.00.026.218.536.736.937.144.60.911.3923.930.631 2024/2/28 13:41:00
2024/2/28 13:36:18300406九强生物 20.23-0.340.0690.0619.6875970597-16-5829.24-10.217.70.07.7-0.2-7.5451.090.069 0.0610.069 0.06001-285421458649858.37.6-763274100.00.026.418.736.736.936.944.40.901.4324.040.631 2024/2/28 13:36:18
2024/2/28 13:31:25300406九强生物 20.25-0.250.0720.06610.3076200620-15-6059.72-10.158.10.08.1-0.2-7.9451.10.072 0.0660.072 0.06701-296520447449278.47.6-823680300.00.026.718.636.837.036.544.40.891.4524.070.631 2024/2/28 13:31:25
2024/2/28 13:26:10300406九强生物 20.40.490.0610.0639.07955005508-5578.76-9.627.30.07.30.1-7.4451.10.064 0.0620.064 0.06201-273420441548408.47.6-879485800.00.026.018.737.137.036.944.30.881.4824.250.631 2024/2/28 13:26:10
2024/2/28 13:16:18300406九强生物 20.22-0.390.0260.0625.1342030203210-4133.60-7.9130.03.03.1-6.1381.080.026 0.0610.026 0.06101-202715412044688.17.4-920787830.00.020.317.340.637.539.145.20.791.4324.030.631 2024/2/28 13:16:18
2024/2/28 13:11:21300406九强生物 20.320.100.0350.0725.7452290229223-4524.20-7.273.50.03.53.4-6.9371.120.027 0.0710.027 0.07201-221614385443178.37.4-965990130.00.020.116.641.638.238.345.20.761.4324.150.631 2024/2/28 13:11:21
2024/2/28 13:06:03300406九强生物 20.27-0.150.0340.0867.4432950295176-4715.64-8.564.70.04.72.8-7.5371.160.035 0.0870.034 0.08401-230714353840918.77.5-1013093080.00.021.016.341.638.837.444.90.731.4324.090.631 2024/2/28 13:06:03
2024/2/28 11:32:00300406九强生物 20.06-1.180.0320.0957.6132730273212-4855.40-8.884.50.04.53.5-8.0371.180.032 0.0950.032 0.09501-237613332339248.97.6-1061595800.00.020.716.242.438.936.944.90.701.4423.840.631 2024/2/28 11:32:00
2024/2/28 11:26:06300406九强生物 20-1.480.0310.1017.9182700270222-4925.40-8.774.50.04.53.7-8.2371.20.031 0.1020.032 0.10101-240913322438619.17.6-1110798500.00.020.916.442.538.836.644.80.701.4823.770.631 2024/2/28 11:26:06
2024/2/28 11:21:11300406九强生物 19.95-1.720.0310.1068.4972700270235-5065.52-9.694.60.04.64.0-8.6381.210.032 0.1060.032 0.10201-247613312837759.27.6-11612101210.00.021.316.742.638.636.144.70.681.5123.710.631 2024/2/28 11:21:11
2024/2/28 11:16:09300406九强生物 20-1.480.0290.1048.8072770277243-5195.88-8.24.90.04.94.3-9.2391.220.032 0.1040.027 0.10201-254013295536069.37.7-12132103970.00.021.816.942.838.535.444.60.651.5223.770.631 2024/2/28 11:16:09
2024/2/28 11:11:03300406九强生物 20.02-1.380.0240.1067.8632070207294-5014.56-7.83.80.03.85.4-9.2371.230.024 0.1060.025 0.10501-244712286135159.37.6-12632106040.00.020.516.743.838.435.744.90.631.5323.800.631 2024/2/28 11:11:03
2024/2/28 11:06:08300406九强生物 20.03-1.330.0290.1199.1832470247289-5375.64-6.994.70.04.75.5-10.2371.270.028 0.1210.028 0.12001-262211269634269.57.5-13169108510.00.020.615.944.539.034.945.10.611.5623.810.631 2024/2/28 11:06:08
2024/2/28 11:01:12300406九强生物 20.15-0.740.0290.1199.5462460246282-5295.76-5.64.80.04.85.5-10.3371.280.028 0.1200.029 0.12001-258111260233309.67.5-13698110980.00.021.116.344.138.634.845.10.591.623.950.631 2024/2/28 11:01:12
2024/2/28 10:55:59300406九强生物 20.13-0.840.0310.11610.2652670267246-5136.36-5.585.30.05.34.9-10.2381.280.031 0.1160.031 0.11601-250411252732409.77.6-14211113640.00.021.616.343.738.834.744.90.581.6623.930.631 2024/2/28 10:55:59
2024/2/28 10:51:12300406九强生物 20.17-0.640.0310.12010.6762670267233-5006.48-5.25.40.05.44.7-10.1381.30.031 0.1200.031 0.12001-243811244031679.97.6-14710116320.00.021.916.543.839.134.344.40.571.7323.970.631 2024/2/28 10:51:12
2024/2/28 10:46:13300406九强生物 20.11-0.940.0320.11911.1542710271208-4796.72-5.435.60.05.64.3-9.9391.310.032 0.1190.031 0.11901-2334112332304910.17.7-15189119020.00.022.516.943.839.533.743.60.561.823.900.631 2024/2/28 10:46:13
2024/2/28 10:41:20300406九强生物 20.2-0.490.0370.12312.8973130313159-4728.04-4.476.70.06.73.4-10.1381.330.039 0.1230.036 0.12101-2300102234296110.27.7-15661122150.00.022.515.843.940.533.643.70.541.8624.010.631 2024/2/28 10:41:20
2024/2/28 10:36:03300406九强生物 20.370.340.0360.11312.2623150315126-4408.40-1.7670.07.02.8-9.8381.310.036 0.1120.036 0.11201-2146102146280610.27.8-16101125300.00.022.515.544.141.333.443.20.521.9224.210.631 2024/2/28 10:36:03
2024/2/28 10:31:12300406九强生物 20.390.440.0310.09611.5452720272110-3827.68.096.40.06.42.6-9.0391.290.032 0.0980.031 0.09901-1862102018259710.38.0-16483128020.00.022.916.543.540.933.642.60.491.9624.230.631 2024/2/28 10:31:12
2024/2/28 10:26:13300406九强生物 20.460.790.0290.07810.82926102614-2657.804.156.50.06.50.1-6.6401.240.029 0.0780.029 0.07901-128891943241510.08.1-16748130620.00.023.416.942.242.134.441.00.46224.320.631 2024/2/28 10:26:13
2024/2/28 10:21:01300406九强生物 20.440.690.0310.07311.4822700270-23-2478.403.8270.07.0-0.6-6.4411.250.031 0.0730.031 0.07401-120191861232410.18.1-16995133320.00.024.117.141.241.834.741.10.442.1224.290.631 2024/2/28 10:21:01
2024/2/28 10:16:12300406九强生物 20.571.330.0250.06110.1072120212-64-1497.208.9960.06.0-1.8-4.2421.220.024 0.0610.024 0.06301-72391727210310.08.2-17143135440.00.024.018.041.142.934.939.10.412.1524.450.631 2024/2/28 10:16:12
2024/2/28 10:11:13300406九强生物 20.561.280.0170.0609.7851530153-30-1235.5211.584.60.04.6-0.9-3.7431.230.017 0.0650.017 0.06501-59981606196910.18.2-17266136970.00.023.719.141.542.434.838.50.382.2524.440.631 2024/2/28 10:11:13
2024/2/28 10:06:03300406九强生物 20.661.770.0140.0327.2491570157-77-806.3614.265.30.05.3-2.6-2.7471.160.014 0.0320.014 0.03501-39081441167410.08.6-17346138550.00.026.020.740.042.634.036.70.342.2824.560.631 2024/2/28 10:06:03
2024/2/28 10:00:59300406九强生物 20.621.58-0.0020.0211.260-140-14212-0.7214.18-.60.0-0.60.10.5431.11-0.002 0.022-0.002 0.02200586128014179.18.2-17335138400.00.021.221.841.741.637.136.60.282.1224.510.631 2024/2/28 10:00:59
2024/2/28 9:56:12300406九强生物 20.61.480.0010.0203.047100104-150.6014.5.50.00.50.2-0.7441.120.001 0.0230.001 0.02201-725116113038.87.8-17349138510.00.022.421.941.040.836.637.30.242.224.480.631 2024/2/28 9:56:12
2024/2/28 9:51:11300406九强生物 20.480.890.0020.0103.27015015-5-101.0812.88.90.00.9-0.3-0.6461.110.002 0.0160.002 0.00901-49497410868.37.5-17359138660.00.023.622.740.440.736.036.60.192.1424.340.631 2024/2/28 9:51:11
2024/2/28 9:46:42300406九强生物 20.531.130.0000.0122.3700007-70.0019.600.00.00.5-0.5471.10.000 0.0120.000 0.01100-3648549378.47.7-17367138660.00.023.623.640.540.035.936.40.172.3524.400.631 2024/2/28 9:46:42
2024/2/28 9:41:13300406九强生物 20.621.58-0.0050.0061.16910129-300.1217.74.10.00.12.5-2.6541.14-0.001 0.006-0.001 0.00800-14846737688.57.4-17397138670.00.026.826.739.737.233.536.10.142.7124.510.631 2024/2/28 9:41:13
2024/2/28 9:35:59300406九强生物 20.450.74-0.0030.0027.364-290-29227-4.568.94-3.80.0-3.82.90.960.960.004 0.0010.005 0.001003434774607.88.1-17390138380.00.028.232.034.331.437.536.60.09324.310.631 2024/2/28 9:35:59
2024/2/28 9:33:00300406九强生物 20.661.770.003-0.001-2.12049049-41-814.6457.1912.20.012.2-10.2-2.0501.07-0.001 -0.001-0.001 0.00201-4012813017.06.6-17398138870.00.031.219.025.936.142.944.90.052.6824.560.631 2024/2/28 9:33:00
2024/2/27 16:01:23300406九强生物 20.31.45-0.0720.122-5.630-611-201-410879-268-8.766.81-7.3-2.4-4.910.5-3.2241.15-0.073 0.123-0.073 0.12300-134012546062807.76.7-17666132760.02.48.513.447.537.044.047.20.991.0424.130.631 2024/2/27 16:01:23
2024/2/27 15:04:08300406九强生物 20.31.45-0.0720.122-5.630-611-201-410879-268-8.766.81-7.3-2.4-4.910.5-3.2241.15-0.073 0.123-0.073 0.12300-134012546062807.76.7-17934126640.02.48.513.447.537.044.047.20.991.0424.130.631 2024/2/27 15:04:08
2024/2/27 14:56:18300406九强生物 20.311.50-0.0690.125-5.457-594-198-396899-305-8.647.5-7.2-2.4-4.810.9-3.7241.16-0.070 0.126-0.069 0.12600-152612537862207.76.6-18239120710.02.48.613.447.536.643.947.60.981.0424.140.631 2024/2/27 14:56:18
2024/2/27 14:51:24300406九强生物 20.251.20-0.0770.121-6.546-618-198-420934-317-9.365.34-7.8-2.5-5.311.8-4.0241.16-0.077 0.122-0.073 0.12300-158511516760157.76.6-18556114530.02.58.213.547.936.143.947.90.941.0224.070.631 2024/2/27 14:51:24
2024/2/27 14:46:09300406九强生物 20.271.30-0.0770.124-6.519-654-200-454977-323-10.204.77-8.5-2.6-5.912.7-4.2241.17-0.076 0.124-0.077 0.12400-161711504758927.66.5-18879107990.02.68.013.947.835.144.248.40.911.0124.090.631 2024/2/27 14:46:09
2024/2/27 14:41:18300406九强生物 20.211.00-0.0780.118-6.859-657-196-460966-309-10.444.45-8.7-2.6-6.112.8-4.1251.16-0.078 0.118-0.078 0.12100-155011495157607.66.6-19188101430.02.68.114.247.734.944.248.30.901.0224.020.631 2024/2/27 14:41:18
2024/2/27 14:36:07300406九强生物 20.20.95-0.0770.127-6.907-645-198-447982-337-10.563.55-8.8-2.7-6.113.4-4.6251.18-0.064 0.153-0.074 0.12900-168811480456647.66.5-1952594980.02.77.914.047.934.544.248.80.871.0124.010.631 2024/2/27 14:36:07
2024/2/27 14:31:16300406九强生物 20.180.85-0.0600.151-4.870-495-199-296963-468-8.645.96-7.2-2.9-4.314.0-6.8241.23-0.060 0.150-0.059 0.15100-234410448855427.76.2-1999390030.02.98.312.647.433.444.351.10.82.9723.990.631 2024/2/27 14:31:16
2024/2/27 14:26:10300406九强生物 20.241.15-0.0570.150-4.650-476-198-278959-483-8.646.87-7.2-3.0-4.214.5-7.3241.25-0.057 0.152-0.057 0.15300-242210429653667.76.2-2047685260.03.08.612.847.833.343.650.90.79.9624.060.631 2024/2/27 14:26:10
2024/2/27 14:21:19300406九强生物 20.20.95-0.0570.154-4.617-479-201-278997-518-8.885.42-7.4-3.1-4.315.4-8.0251.26-0.058 0.156-0.058 0.15400-259910418852657.86.2-2099480470.03.18.813.148.232.843.051.00.77.9624.010.631 2024/2/27 14:21:19
2024/2/27 14:16:12300406九强生物 20.170.80-0.0540.158-4.337-483-201-2821035-552-9.244.89-7.7-3.2-4.516.5-8.8251.27-0.054 0.158-0.054 0.15800-27709404551527.86.1-2154675640.03.28.713.248.932.442.451.20.75.9623.970.631 2024/2/27 14:16:12
2024/2/27 14:11:17300406九强生物 20.261.25-0.0520.160-3.870-441-200-2421016-574-8.765.29-7.3-3.3-4.016.8-9.5261.29-0.050 0.160-0.050 0.16100-28849386449807.96.1-2212071230.03.39.113.149.232.441.751.20.72.9524.080.631 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 九强生物.300406:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
九强生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved