速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 劲拓股份.300400:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
劲拓股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300400劲拓股份 11.93-6.65-0.3180.0000.000-928-820-108-771006-7.20-15.3-6-5.3-0.7-0.56.553.930.000 0.0000.000 0.000008276817198668717.719.01006-9281.77.021.822.538.338.838.231.75.301.3169.370.043 2024/5/27 11:33:26
2024/2/28 14:47:00300400劲拓股份 11.2-9.16-0.476-1.217-16.700-1366-244-11213021064-11.40-17.74-9.5-1.7-7.82.17.443.73-0.481 -1.217-0.481 -1.220008952621228489569.813.52070-22941.83.515.223.038.636.544.437.05.021.2452.840.160 2024/2/28 14:47:00
2024/2/28 14:41:15300400劲拓股份 11.25-8.76-0.489-1.178-17.176-1394-209-11853901004-12.00-17.06-10-1.5-8.52.87.243.73-0.490 -1.181-0.485 -1.181008428601189887159.813.43073-36881.93.414.523.039.136.344.537.34.861.2353.080.160 2024/2/28 14:41:15
2024/2/28 14:36:04300400劲拓股份 11.35-7.95-0.472-1.158-17.042-1378-191-1187396982-12.12-17.06-10.1-1.4-8.72.97.243.73-0.473 -1.163-0.472 -1.162008237591162885029.813.54055-50662.03.414.423.139.036.144.637.44.751.2353.550.160 2024/2/28 14:36:04
2024/2/28 14:31:15300400劲拓股份 11.4-7.54-0.460-1.170-17.039-1325-201-1124348977-11.88-16.54-9.9-1.5-8.42.67.342.73-0.460 -1.169-0.460 -1.167008187571140482789.813.55032-63902.03.514.122.539.136.544.837.54.651.2353.790.160 2024/2/28 14:31:15
2024/2/28 14:26:04300400劲拓股份 11.4-7.54-0.440-1.126-16.746-1266-209-1057339927-11.64-16.55-9.7-1.6-8.12.67.142.73-0.439 -1.125-0.439 -1.126007758551116381319.813.45959-76572.03.614.222.339.036.444.837.74.531.2353.790.160 2024/2/28 14:26:04
2024/2/28 14:21:21300400劲拓股份 11.51-6.65-0.427-1.119-16.779-1222-204-1018331891-11.52-15.42-9.6-1.6-8.02.67.041.73-0.427 -1.117-0.423 -1.116007449521099879899.713.36850-88792.13.713.821.839.036.445.138.14.421.2354.300.160 2024/2/28 14:21:21
2024/2/28 14:16:06300400劲拓股份 11.49-6.81-0.426-1.158-17.281-1245-201-1043314930-11.88-15.37-9.9-1.6-8.32.57.442.71-0.426 -1.158-0.427 -1.161007775531092177729.613.57780-101232.13.713.822.138.836.345.337.94.361.2454.210.160 2024/2/28 14:16:06
2024/2/28 14:11:13300400劲拓股份 11.45-7.14-0.421-1.160-17.453-1216-211-1005273943-11.76-16.02-9.8-1.7-8.12.27.642.71-0.421 -1.152-0.423 -1.164007879521075676389.613.68724-113402.13.814.022.138.636.445.337.74.301.2654.020.160 2024/2/28 14:11:13
2024/2/28 13:56:17300400劲拓股份 11.55-6.33-0.370-1.047-16.869-1075-92-982266809-11.16-15.48-9.3-0.8-8.52.37.042.71-0.370 -1.049-0.370 -1.04900673749998771249.613.59533-124152.33.114.322.838.436.145.038.03.991.2754.490.160 2024/2/28 13:56:17
2024/2/28 13:46:10300400劲拓股份 11.67-5.35-0.388-1.052-17.952-1106-90-1015293812-11.76-14.97-9.8-0.8-9.02.67.243.71-0.386 -1.051-0.382 -1.05800675948973868819.613.610345-135202.43.214.323.338.636.044.737.53.901.3155.060.160 2024/2/28 13:46:10
2024/2/28 13:41:00300400劲拓股份 11.62-5.76-0.388-1.020-17.987-1128-89-1039357771-12.12-15.01-10.1-0.8-9.33.26.944.71-0.388 -1.023-0.389 -1.02300640849958867959.713.711115-146482.43.214.323.638.935.744.437.53.851.3454.820.160 2024/2/28 13:41:00
2024/2/28 13:36:18300400劲拓股份 11.68-5.27-0.388-1.024-18.341-1128-100-1028354774-12.24-14.98-10.2-0.9-9.33.27.044.71-0.388 -1.024-0.388 -1.02400643549945066899.713.711889-157762.43.314.423.738.935.744.337.33.811.3655.110.160 2024/2/28 13:36:18
2024/2/28 13:31:25300400劲拓股份 11.66-5.43-0.387-1.043-18.733-1125-98-1027306819-12.36-14.79-10.3-0.9-9.42.87.544.7-0.388 -1.039-0.390 -1.04400680948936265459.713.912709-169012.43.314.624.038.735.944.336.83.771.3955.010.160 2024/2/28 13:31:25
2024/2/28 13:26:10300400劲拓股份 11.8-4.30-0.389-1.066-19.552-1129-86-1043323806-12.60-14.04-10.5-0.8-9.73.07.545.69-0.389 -1.067-0.389 -1.06700670048920563209.714.113515-180302.53.314.824.538.735.744.036.53.711.4155.670.160 2024/2/28 13:26:10
2024/2/28 13:16:18300400劲拓股份 11.74-4.79-0.390-1.171-22.826-1151-92-1058247904-13.44-15.65-11.2-0.9-10.32.48.846.65-0.403 -1.184-0.403 -1.17300750447881956939.715.014419-191802.63.515.025.338.636.243.835.03.541.4555.390.160 2024/2/28 13:16:18
2024/2/28 13:11:21300400劲拓股份 11.68-5.27-0.369-1.132-21.929-1081-89-992198883-13.08-17.57-10.9-0.9-10.02.08.947.64-0.370 -1.139-0.375 -1.13000731946853154859.615.015302-202612.73.615.325.338.336.343.734.83.411.4555.110.160 2024/2/28 13:11:21
2024/2/28 13:06:03300400劲拓股份 11.69-5.19-0.387-1.191-24.307-1127-76-1051170956-14.28-19.74-11.9-0.8-11.11.810.146.62-0.386 -1.197-0.386 -1.19200791943821650559.515.516258-213881.82.615.426.538.636.844.234.13.251.4455.150.160 2024/2/28 13:06:03
2024/2/28 11:32:00300400劲拓股份 11.74-4.79-0.358-1.136-23.687-1045-73-972109936-13.80-20.47-11.5-0.8-10.71.210.346.62-0.358 -1.136-0.358 -1.13600773641784248419.615.517194-224331.92.715.326.038.737.544.133.83.121.4455.390.160 2024/2/28 11:32:00
2024/2/28 11:26:06300400劲拓股份 11.72-4.95-0.367-1.157-24.789-1064-80-983116947-14.28-20.08-11.9-0.9-11.01.310.646.61-0.364 -1.153-0.363 -1.15500782741769046629.615.818141-234971.92.815.426.438.837.543.933.33.061.4755.290.160 2024/2/28 11:26:06
2024/2/28 11:21:11300400劲拓股份 11.53-6.49-0.365-1.069-25.423-1066-87-979113953-14.76-21.36-12.3-1.0-11.31.311.048.6-0.357 -1.075-0.361 -1.08100786541740744719.716.019094-245621.92.915.927.238.437.143.832.82.971.4854.400.160 2024/2/28 11:21:11
2024/2/28 11:16:09300400劲拓股份 11.58-6.08-0.340-0.982-24.652-990-83-908116875-14.40-22.03-12-1.0-11.01.410.649.62-0.338 -0.984-0.336 -0.97900719940697343499.715.619969-255522.03.016.527.537.536.144.033.42.821.4854.630.160 2024/2/28 11:16:09
2024/2/28 11:11:03300400劲拓股份 11.71-5.03-0.301-0.894-23.882-892-78-813102790-13.68-21.06-11.4-1.0-10.41.310.150.64-0.302 -0.897-0.302 -0.89600648739654941619.815.420759-264442.23.217.027.437.035.743.833.72.671.4655.250.160 2024/2/28 11:11:03
2024/2/28 11:06:08300400劲拓股份 11.73-4.87-0.273-0.803-22.311-805-75-73160746-12.96-23.45-10.8-1.0-9.80.810.050.65-0.270 -0.787-0.271 -0.79100611237615740109.915.221505-272492.33.317.227.036.635.843.933.92.541.4655.340.160 2024/2/28 11:06:08
2024/2/28 11:01:12300400劲拓股份 11.88-3.65-0.261-0.753-22.233-778-86-69194684-12.96-21.85-10.8-1.2-9.61.39.551.66-0.264 -0.758-0.262 -0.758005601365869386210.015.322189-280272.33.517.827.436.535.243.433.92.451.4956.050.160 2024/2/28 11:01:12
2024/2/28 10:55:59300400劲拓股份 11.95-3.08-0.251-0.698-21.724-740-84-656112628-12.72-22.49-10.6-1.2-9.41.69.052.67-0.251 -0.696-0.251 -0.696005137365611375310.215.222817-287672.43.618.127.536.234.643.334.32.371.5356.380.160 2024/2/28 10:55:59
2024/2/28 10:51:12300400劲拓股份 11.9-3.49-0.238-0.681-21.787-716-82-635102614-12.60-22.62-10.5-1.2-9.31.59.051.67-0.239 -0.679-0.241 -0.680005020345384359010.415.523431-294832.53.717.927.236.535.043.134.12.311.5856.140.160 2024/2/28 10:51:12
2024/2/28 10:46:13300400劲拓股份 11.85-3.89-0.204-0.553-19.588-612-82-530107505-11.64-24.09-9.7-1.3-8.41.78.052.7-0.203 -0.558-0.209 -0.553004115324882342710.515.023936-300952.74.018.426.836.334.642.634.62.131.5555.910.160 2024/2/28 10:46:13
2024/2/28 10:41:20300400劲拓股份 12-2.68-0.162-0.451-17.389-518-81-436122396-10.68-21.26-8.9-1.4-7.52.16.853.72-0.163 -0.463-0.171 -0.467003217304483323810.614.624331-306132.94.319.126.636.134.041.935.11.961.5256.620.160 2024/2/28 10:41:20
2024/2/28 10:36:03300400劲拓股份 12.18-1.22-0.064-0.307-10.096-19025-21540150-4.56-19.21-3.80.5-4.30.83.050.79-0.065 -0.304-0.065 -0.302001217243857303410.513.424481-308033.42.919.623.935.935.141.138.11.681.4157.470.160 2024/2/28 10:36:03
2024/2/28 10:31:12300400劲拓股份 12.25-0.65-0.001-0.219-4.897-4549-94-4590-1.20-17.2-11.1-2.1-1.02.050.810.000 -0.221-0.015 -0.24000728223548286610.312.724571-308483.82.720.722.833.334.342.240.21.511.3657.800.160 2024/2/28 10:31:12
2024/2/28 10:26:13300400劲拓股份 12.24-0.730.000-0.214-5.1583051-21-94640.84-16.91.71.2-0.5-2.21.550.82-0.001 -0.2160.000 -0.21600517213352276310.312.524635-308184.02.821.121.632.534.742.440.91.431.457.750.160 2024/2/28 10:26:13
2024/2/28 10:21:01300400劲拓股份 12.29-0.320.018-0.166-2.82553484-81281.56-15.761.31.20.1-2.00.750.850.018 -0.1660.018 -0.16701229203135265810.412.324664-307664.23.021.421.332.034.042.441.71.361.4657.980.160 2024/2/28 10:21:01
2024/2/28 10:16:12300400劲拓股份 12.32-0.080.003-0.201-4.9392349-26-109870.72-13.62.61.3-0.7-2.92.349.820.004 -0.1990.005 -0.18901701182981245210.212.424750-307434.53.220.421.131.534.443.641.31.261.558.130.160 2024/2/28 10:16:12
2024/2/28 10:11:13300400劲拓股份 12.27-0.490.000-0.171-2.706049-49-1091090.00-15.1101.4-1.4-3.13.151.820.015 -0.1430.006 -0.16501879172751225610.312.624859-307434.93.520.421.830.533.644.241.11.181.5657.890.160 2024/2/28 10:11:13
2024/2/28 10:06:03300400劲拓股份 12.380.410.050-0.1331.488129176-47-170415.28-6.414.46.0-1.6-5.81.443.840.049 -0.1340.050 -0.13501331122326195510.212.124900-306146.00.017.719.330.636.445.744.30.981.4858.410.160 2024/2/28 10:06:03
2024/2/28 10:00:59300400劲拓股份 12.51.380.048-0.1271.807149173-24-170216.7205.66.5-0.9-6.40.842.830.048 -0.1240.050 -0.12401172112150178610.012.024921-304656.50.017.218.131.437.844.944.10.891.5558.980.160 2024/2/28 10:00:59
2024/2/28 9:56:12300400劲拓股份 12.440.890.049-0.0803.310144171-27-122-227.08.85.97.0-1.1-5.0-0.943.880.049 -0.0810.049 -0.08201-178101892166610.411.824899-303217.00.017.418.532.337.343.344.20.821.6858.690.160 2024/2/28 9:56:12
2024/2/28 9:51:11300400劲拓股份 12.461.050.044-0.0822.788129171-42-122-76.96-3.085.87.7-1.9-5.5-0.341.860.043 -0.0880.043 -0.07501-5491682144910.712.424893-301927.70.015.717.633.539.043.143.40.751.8858.790.160 2024/2/28 9:51:11
2024/2/28 9:46:42300400劲拓股份 12.491.300.029-0.0702.632861572-116295.647.94.70.83.9-6.31.633.870.029 -0.0700.033 -0.0630123761384120710.712.324922-301060.80.017.914.035.742.045.644.00.621.9258.930.160 2024/2/28 9:46:42
2024/2/28 9:41:13300400劲拓股份 12.420.730.021-0.0373.54090090-130408.043.086.70.06.7-9.73.034.850.021 -0.0370.021 -0.041013274102186710.712.624962-300160.00.020.213.533.643.346.243.20.452.0558.600.160 2024/2/28 9:41:13
2024/2/28 9:35:59300400劲拓股份 12.2-1.050.000-0.0051.865-10-1-2324-0.12-7.76-.10.0-0.1-2.62.729.990.005 -0.0030.005 -0.00600195362762011.511.624986-300170.00.014.314.435.738.350.047.30.302.2957.560.160 2024/2/28 9:35:59
2024/2/28 9:33:00300400劲拓股份 12.440.890.0210.02318.65056056-32-2413.6836.7111.40.011.4-6.6-4.8411.070.019 0.0210.018 0.00901-189237440210.69.824963-299610.00.026.214.824.431.049.454.20.162.1258.690.160 2024/2/28 9:33:00
2024/2/27 16:01:23300400劲拓股份 12.332.41-0.0560.121-0.546-162373-53413725-1.564.68-1.33.0-4.31.10.2421.04-0.076 0.066-0.077 0.06600207529032936011.411.024988-301223.00.017.521.837.136.042.442.24.291.0958.170.160 2024/2/27 16:01:23
2024/2/27 15:04:08300400劲拓股份 12.332.41-0.0560.121-0.546-162373-53413725-1.564.68-1.33.0-4.31.10.2421.04-0.076 0.066-0.077 0.06600207529032936011.411.025012-302843.00.017.521.837.136.042.442.24.291.0958.170.160 2024/2/27 15:04:08
2024/2/27 14:56:18300400劲拓股份 12.32.16-0.0840.079-1.517-243376-61918261-2.405.32-23.1-5.11.50.5421.02-0.084 0.078-0.083 0.07800505518891909711.411.125073-305273.10.017.022.137.435.942.542.04.191.0858.030.160 2024/2/27 14:56:18
2024/2/27 14:51:24300400劲拓股份 12.271.91-0.0830.085-1.343-227383-61016760-2.284.98-1.93.2-5.11.40.5431.03-0.079 0.080-0.079 0.08200498518752897211.411.125133-307543.20.017.222.337.436.042.241.74.131.0857.890.160 2024/2/27 14:51:24
2024/2/27 14:46:09300400劲拓股份 12.231.58-0.1300.057-2.918-368253-621241126-3.843.5-3.22.2-5.42.11.1421.02-0.131 0.056-0.131 0.056001054488533868411.211.025259-311222.20.017.322.737.535.443.041.93.971.0757.700.160 2024/2/27 14:46:09
2024/2/27 14:41:18300400劲拓股份 12.241.66-0.1510.014-3.803-448258-706258191-4.804.49-42.3-6.32.31.7421.01-0.151 0.014-0.155 0.013001589478412845611.111.125450-315702.30.016.622.937.735.443.441.73.881.0657.750.160 2024/2/27 14:41:18
2024/2/27 14:36:07300400劲拓股份 12.21.33-0.1490.021-3.757-441253-694253187-4.803.43-42.3-6.32.31.7421.01-0.144 0.020-0.148 0.023001562468265831711.111.025637-320112.30.016.622.937.635.343.541.83.811.0757.560.160 2024/2/27 14:36:07
2024/2/27 14:31:16300400劲拓股份 12.181.16-0.1540.050-3.753-437106-543277160-4.921.74-4.11.0-5.12.61.5401.02-0.151 0.052-0.151 0.049001333438021815911.110.925797-324481.00.017.122.238.135.543.842.33.691.0657.470.160 2024/2/27 14:31:16
2024/2/27 14:26:10300400劲拓股份 12.171.08-0.1640.030-4.288-473105-579326147-5.401.69-4.51.0-5.53.11.4411.01-0.164 0.030-0.160 0.030001230437919800611.111.025944-329211.00.017.022.538.435.343.642.23.641.0757.420.160 2024/2/27 14:26:10
2024/2/27 14:21:19300400劲拓股份 12.161.00-0.1680.036-4.446-486114-600362124-5.641.53-4.71.1-5.83.51.2401.01-0.168 0.036-0.168 0.031001037417793788911.111.026069-334081.10.016.822.638.535.043.642.43.591.0857.370.160 2024/2/27 14:21:19
2024/2/27 14:16:12300400劲拓股份 12.140.83-0.1490.064-3.745-430113-54333892-5.041.19-4.21.1-5.33.30.9401.02-0.149 0.064-0.149 0.06400770417638781911.210.926161-338381.10.017.022.338.535.243.442.53.551.157.280.160 2024/2/27 14:16:12
2024/2/27 14:11:17300400劲拓股份 12.120.66-0.1530.082-3.610-441110-55236180-5.28.41-4.41.1-5.53.60.8401.02-0.145 0.082-0.156 0.07800671407507768311.210.926241-342791.10.016.722.238.635.043.642.83.481.157.180.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 劲拓股份.300400:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
劲拓股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved