速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 飞凯材料.300398:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
飞凯材料： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300398飞凯材料 10.88-1.720.0670.0000.0003850385-54-3316.8411.025.70.05.7-0.8-4.928.990.000 0.0000.000 0.00000-301921757675158.18.2-3313850.00.016.811.132.733.550.555.41.171.6224.030.110 2024/5/27 11:33:26
2024/2/28 14:47:00300398飞凯材料 12.53-7.39-0.2010.9603.943-1463-355-11081241222-3.96-15.9-3.3-0.8-2.52.80.5631.25-0.214 0.957-0.214 0.957001656250226582833114.611.7-109-10787.98.722.124.634.932.135.134.66.301.9123.610.398 2024/2/28 14:47:00
2024/2/28 14:41:15300398飞凯材料 12.74-5.84-0.2330.9043.114-1562-391-11721432130-4.32-15.86-3.6-0.9-2.73.30.3641.25-0.233 0.908-0.233 0.91100971249221902764014.611.721-26418.08.922.024.735.131.834.934.66.161.9224.010.398 2024/2/28 14:41:15
2024/2/28 14:36:04300398飞凯材料 12.73-5.91-0.3060.7970.978-2119-1059-10591610509-6.00-16.48-5-2.5-2.53.81.2631.22-0.306 0.798-0.305 0.777003789239220832690614.311.7530-47606.69.122.224.735.631.835.634.46.011.9123.990.398 2024/2/28 14:36:04
2024/2/28 14:31:15300398飞凯材料 12.75-5.76-0.3090.7570.655-2144-1135-10091555588-6.12-16.66-5.1-2.7-2.43.71.4631.2-0.310 0.757-0.304 0.757004383237219112638214.311.91118-69036.59.222.424.835.631.935.534.15.961.9424.030.398 2024/2/28 14:31:15
2024/2/28 14:26:04300398飞凯材料 12.69-6.21-0.2880.7791.408-1994-955-10381578415-5.76-16.83-4.8-2.3-2.53.81.0631.22-0.282 0.781-0.282 0.782003091234215272616314.411.81534-88976.68.922.424.935.731.935.334.35.881.9623.910.398 2024/2/28 14:26:04
2024/2/28 14:21:21300398飞凯材料 12.76-5.69-0.2790.7260.954-1935-988-9471523412-5.64-16.57-4.7-2.4-2.33.71.0631.21-0.279 0.748-0.274 0.753003062232213932589314.311.81945-108326.58.922.624.935.631.935.334.35.831.9924.050.398 2024/2/28 14:21:21
2024/2/28 14:16:06300398飞凯材料 12.72-5.99-0.2890.6930.412-2001-1102-8981511490-5.88-16.77-4.9-2.7-2.23.71.2631.19-0.294 0.695-0.295 0.695003643230213012543214.311.92435-128326.28.922.825.035.631.935.434.25.782.0323.970.398 2024/2/28 14:16:06
2024/2/28 14:11:13300398飞凯材料 12.7-6.13-0.2930.6800.364-2072-1138-9341584488-6.12-16.8-5.1-2.8-2.33.91.2631.19-0.293 0.683-0.298 0.672003624228211622518214.312.02923-149046.29.022.825.135.731.835.334.15.752.0723.930.398 2024/2/28 14:11:13
2024/2/28 13:56:17300398飞凯材料 12.83-5.17-0.2490.7301.501-1772-385-13871579193-5.52-15.61-4.6-1.0-3.64.10.5621.22-0.249 0.730-0.249 0.731001427212198032406614.411.93115-166766.67.622.225.836.232.135.034.55.432.1224.180.398 2024/2/28 13:56:17
2024/2/28 13:46:10300398飞凯材料 12.93-4.43-0.2770.6340.226-1967-567-13991626340-6.24-14.42-5.2-1.5-3.74.30.9631.19-0.277 0.635-0.277 0.627002521212195762329714.312.03456-186436.27.722.526.236.231.935.134.25.332.224.370.398 2024/2/28 13:46:10
2024/2/28 13:41:00300398飞凯材料 12.88-4.80-0.2860.617-0.068-1994-527-14671618376-6.36-14.28-5.3-1.4-3.94.31.0631.19-0.286 0.616-0.281 0.617002785211194862311914.312.03832-206376.37.722.426.336.231.935.134.15.302.2624.270.398 2024/2/28 13:41:00
2024/2/28 13:36:18300398飞凯材料 12.93-4.43-0.2890.588-0.352-2057-561-14961609449-6.60-13.94-5.5-1.5-4.04.31.2631.18-0.284 0.590-0.284 0.590003322209193642281314.312.14281-226946.37.822.426.436.231.935.133.95.272.3224.370.398 2024/2/28 13:36:18
2024/2/28 13:31:25300398飞凯材料 12.94-4.36-0.3030.548-0.897-2156-520-16361673483-6.96-13.76-5.8-1.4-4.44.51.3631.17-0.304 0.556-0.303 0.543003575208192732251914.312.24764-248506.47.822.326.736.231.735.133.85.232.3724.390.398 2024/2/28 13:31:25
2024/2/28 13:26:10300398飞凯材料 13.05-3.55-0.3160.516-1.482-2212-553-16591659553-7.20-13.19-6-1.5-4.54.51.5631.16-0.311 0.518-0.311 0.517004091206191382214914.212.35317-270626.47.922.326.836.331.835.033.55.192.4424.590.398 2024/2/28 13:26:10
2024/2/28 13:16:18300398飞凯材料 13.04-3.62-0.3500.386-3.328-2424-651-17721628796-8.04-12.79-6.7-1.8-4.94.52.2641.12-0.350 0.387-0.350 0.389005882205188942125114.212.66113-294866.28.022.427.336.331.835.132.95.092.5624.570.398 2024/2/28 13:16:18
2024/2/28 13:11:21300398飞凯材料 13.06-3.47-0.3530.372-3.533-2513-646-18671651862-8.40-12.72-7-1.8-5.24.62.4641.12-0.353 0.372-0.353 0.370006367204187932096914.112.76974-319996.38.122.227.436.331.735.232.85.052.6424.610.398 2024/2/28 13:11:21
2024/2/28 13:06:03300398飞凯材料 13.06-3.47-0.3670.336-4.214-2611-776-18351694917-8.88-12.02-7.4-2.2-5.24.82.6641.11-0.361 0.326-0.361 0.332006775200185682052714.012.77892-346106.08.222.227.436.531.735.332.74.962.6924.610.398 2024/2/28 13:06:03
2024/2/28 11:32:00300398飞凯材料 12.89-4.73-0.3620.338-4.159-2580-767-18131673906-8.88-12.27-7.4-2.2-5.24.82.6641.11-0.362 0.338-0.362 0.338006689198182262017714.112.88798-371906.18.322.227.436.631.835.132.54.902.7824.290.398 2024/2/28 11:32:00
2024/2/28 11:26:06300398飞凯材料 12.98-4.07-0.3640.321-4.340-2594-761-18331660934-9.00-12.27-7.5-2.2-5.34.82.7641.1-0.364 0.323-0.368 0.314006888196180291989314.212.89732-397836.28.422.327.636.631.834.932.24.862.8624.460.398 2024/2/28 11:26:06
2024/2/28 11:21:11300398飞凯材料 12.85-5.03-0.3430.402-3.263-2443-645-17991629814-8.64-13.6-7.2-1.9-5.34.82.4641.14-0.346 0.404-0.342 0.406006003192172421957714.512.810546-422276.38.222.327.636.731.934.732.34.762.9324.220.398 2024/2/28 11:21:11
2024/2/28 11:16:09300398飞凯材料 12.88-4.80-0.3500.420-3.188-2467-633-18331700767-8.88-13.45-7.4-1.9-5.55.12.3651.14-0.350 0.421-0.349 0.420005645191168081923614.612.811313-446936.48.322.327.836.831.734.532.24.673.0124.270.398 2024/2/28 11:16:09
2024/2/28 11:11:03300398飞凯材料 12.95-4.29-0.3390.442-2.616-2429-656-17721772656-8.88-13.17-7.4-2.0-5.45.42.0651.16-0.335 0.444-0.335 0.445004829188163311888514.812.811969-471226.58.522.527.936.931.534.132.14.603.1124.400.398 2024/2/28 11:11:03
2024/2/28 11:06:08300398飞凯材料 12.97-4.14-0.3290.445-2.442-2352-645-17081772580-8.76-12.95-7.3-2.0-5.35.51.8661.16-0.333 0.448-0.333 0.449004264188158741840014.912.912549-494746.68.622.828.136.831.333.832.04.513.224.440.398 2024/2/28 11:06:08
2024/2/28 11:01:12300398飞凯材料 13.09-3.25-0.3370.417-2.925-2382-635-17471779603-9.00-12.24-7.5-2.0-5.55.61.9661.15-0.337 0.402-0.336 0.404004433185155951798115.013.013153-518566.78.722.828.336.931.333.631.74.443.3324.670.398 2024/2/28 11:01:12
2024/2/28 10:55:59300398飞凯材料 13.15-2.81-0.3610.358-4.199-2540-659-18821850690-9.72-11.73-8.1-2.1-6.05.92.2671.14-0.361 0.359-0.353 0.364005067185153621747015.013.213843-543976.88.922.528.537.131.233.631.44.383.4724.780.398 2024/2/28 10:55:59
2024/2/28 10:51:12300398飞凯材料 13.07-3.40-0.3950.278-6.141-2858-851-20061946912-11.28-12.06-9.4-2.8-6.66.43.0671.11-0.396 0.278-0.397 0.280006690179151131670814.813.314755-572546.49.222.228.837.431.034.031.04.243.5624.630.398 2024/2/28 10:51:12
2024/2/28 10:46:13300398飞凯材料 13-3.92-0.2510.392-1.777-2102-596-15051619483-8.88-12.98-7.4-2.1-5.35.71.7641.15-0.256 0.395-0.258 0.369003529159140991619214.712.815238-593566.99.021.526.837.732.033.932.23.953.5324.500.398 2024/2/28 10:46:13
2024/2/28 10:41:20300398飞凯材料 13.14-2.88-0.2300.448-0.688-1710-244-14661466244-7.56-11.8-6.3-0.9-5.45.40.9641.17-0.235 0.439-0.240 0.428001782152133991572414.812.615482-610667.28.121.627.037.732.333.532.63.773.624.760.398 2024/2/28 10:41:20
2024/2/28 10:36:03300398飞凯材料 13.26-2.00-0.1490.5493.086-1081-129-9521313-232-5.04-10.7-4.2-0.5-3.75.1-0.9641.25-0.149 0.553-0.146 0.53900-1686144121481517615.412.315250-621477.68.122.125.838.233.132.133.03.573.6624.990.398 2024/2/28 10:36:03
2024/2/28 10:31:12300398飞凯材料 13.37-1.18-0.1200.5414.121-874-150-7241223-349-4.20-9.84-3.5-0.6-2.94.9-1.4641.27-0.117 0.546-0.121 0.54900-2540139115771465015.712.414901-630217.88.422.625.538.133.231.532.93.453.8325.200.398 2024/2/28 10:31:12
2024/2/28 10:26:13300398飞凯材料 13.37-1.18-0.1030.4984.209-776-24-7521067-291-3.84-8.95-3.2-0.1-3.14.4-1.2651.26-0.103 0.504-0.103 0.50700-2113137111801405115.712.514610-637978.08.122.825.938.033.631.232.43.354.0325.200.398 2024/2/28 10:26:13
2024/2/28 10:21:01300398飞凯材料 13.38-1.11-0.1070.4423.385-709-24-685969-260-3.60-9.04-3-0.1-2.94.1-1.1661.24-0.104 0.450-0.104 0.45400-1887136108191343615.912.814350-645068.28.323.126.037.933.830.831.93.264.3125.210.398 2024/2/28 10:21:01
2024/2/28 10:16:12300398飞凯材料 13.44-0.67-0.0900.3913.573-633-23-611792-158-3.36-7.86-2.8-0.1-2.73.5-0.7661.22-0.090 0.402-0.090 0.41100-1148130102341245516.013.214192-651398.68.723.125.837.934.430.431.13.124.5625.330.398 2024/2/28 10:16:12
2024/2/28 10:11:13300398飞凯材料 13.45-0.59-0.0530.4086.102-388108-496625-237-2.16-6.64-1.80.5-2.32.9-1.1671.24-0.047 0.435-0.044 0.42600-171612594791174016.513.313955-655279.08.523.726.037.935.029.430.52.974.8525.350.398 2024/2/28 10:11:13
2024/2/28 10:06:03300398飞凯材料 13.530.00-0.0400.3785.965-29699-395771-474-1.80-5.61-1.50.5-2.03.9-2.4691.26-0.045 0.380-0.046 0.38100-342511882331036317.313.813480-658249.99.424.026.037.934.028.230.62.725.0325.500.398 2024/2/28 10:06:03
2024/2/28 10:00:59300398飞凯材料 13.711.33-0.0220.3306.500-143108-251645-502-0.96-2.9-.80.6-1.43.6-2.8701.24-0.022 0.340-0.022 0.34000-36191097301907517.714.212978-6596710.910.323.625.038.134.527.430.22.465.2625.840.398 2024/2/28 10:00:59
2024/2/28 9:56:12300398飞凯材料 13.650.89-0.0070.2846.697-136102-238543-407-0.96-1.4-.80.6-1.43.2-2.4711.21-0.007 0.275-0.014 0.28401-29321046815824517.914.812571-6610311.510.923.825.237.834.626.929.32.335.8725.720.398 2024/2/28 9:56:12
2024/2/28 9:51:11300398飞凯材料 13.852.370.0000.1744.972-31109-140280-249-0.243.13-.20.7-0.91.8-1.6751.140.000 0.173-0.004 0.16901-17911016107695718.316.112322-6613412.611.924.725.636.534.726.227.82.136.5926.100.398 2024/2/28 9:51:11
2024/2/28 9:46:42300398飞凯材料 13.92.730.0350.1416.23822810012843-2711.923.891.60.70.90.3-1.9781.120.031 0.1340.036 0.15101-1951965433608118.916.912051-6590613.713.025.925.035.435.125.026.91.957.5126.190.398 2024/2/28 9:46:42
2024/2/28 9:41:13300398飞凯材料 14.043.770.042-0.0092.66841237636-121-2914.082.653.43.10.3-1.0-2.4831.110.049 -0.0090.057 0.08101-2093874255474220.518.411760-6549416.113.027.126.834.335.322.524.91.669.2526.460.398 2024/2/28 9:41:13
2024/2/28 9:35:59300398飞凯材料 13.832.220.073-0.0861.19954345489-276-2677.327.946.15.11.0-3.1-3.089.90.064 -0.0610.066 -0.06301-1917682985269721.423.711493-6495119.414.328.027.032.235.320.423.41.2211.4526.060.398 2024/2/28 9:35:59
2024/2/28 9:33:00300398飞凯材料 14.013.550.036-0.085-12.35735830355-226-1327.809.066.55.51.0-4.1-2.4104.840.030 -0.0660.042 -0.05901-955501612134724.729.611361-6459327.922.427.226.226.330.418.621.00.7612.0526.400.398 2024/2/28 9:33:00
2024/2/27 16:01:23300398飞凯材料 13.537.300.4391.30623.229300114701531-122-287811.765.989.84.85.0-0.4-9.4601.520.388 1.2940.395 1.29401-22144170129001966718.312.08483-615938.84.026.021.037.738.127.536.94.481.3925.500.398 2024/2/27 16:01:23
2024/2/27 15:04:08300398飞凯材料 13.537.300.4391.30623.229300114701531-122-287811.765.989.84.85.0-0.4-9.4601.520.388 1.2940.395 1.29401-22144170129001966718.312.05605-585928.84.026.021.037.738.127.536.94.481.3925.500.398 2024/2/27 15:04:08
2024/2/27 14:56:18300398飞凯材料 13.486.900.3311.20819.85722308801350352-25829.128.367.63.04.61.2-8.8581.490.327 1.1790.307 1.18201-19900157127451903517.711.93022-563627.14.125.721.139.037.828.237.04.301.3525.400.398 2024/2/27 14:56:18
2024/2/27 14:51:24300398飞凯材料 13.426.420.2471.08417.35216664441221555-22217.207.3661.64.42.0-8.0571.460.244 1.0870.245 1.05701-17149147123941812417.311.8802-546966.04.425.721.339.237.229.137.14.081.3125.290.398 2024/2/27 14:51:24
2024/2/27 14:46:09300398飞凯材料 13.436.500.2480.94317.12117435811162264-20077.927.246.62.24.41.0-7.6581.430.253 0.9460.254 0.95101-15525142120581719916.911.9-1205-529536.34.125.821.438.237.229.737.33.891.2725.310.398 2024/2/27 14:46:09
2024/2/27 14:41:18300398飞凯材料 13.345.790.2150.77715.43715433091234-71-14727.807.076.51.35.2-0.3-6.2571.380.212 0.7800.228 0.75601-11431126113861567716.211.8-2677-514105.34.026.621.437.137.431.037.23.511.1825.140.398 2024/2/27 14:41:18
2024/2/27 14:36:07300398飞凯材料 13.255.080.2220.64015.0071503580923-301-12028.407.7972.74.3-1.4-5.6541.330.197 0.6000.197 0.60201-9372108108571446015.411.6-3879-499075.62.924.920.636.938.332.638.23.191.0924.970.398 2024/2/27 14:36:07
2024/2/27 14:31:16300398飞凯材料 13.134.120.1280.43310.249978594384-403-5756.125.585.13.12.0-2.1-3.0531.260.128 0.4380.128 0.44301-450095104421314014.411.4-4454-489296.33.222.820.836.238.334.737.72.86124.740.398 2024/2/27 14:31:16
2024/2/27 14:26:10300398飞凯材料 13.023.250.1170.4009.669841585256-512-3295.524.184.63.21.4-2.8-1.8531.230.117 0.4010.117 0.40501-257591102371255814.011.4-4783-480896.63.422.120.735.838.635.537.32.72.9824.540.398 2024/2/27 14:26:10
2024/2/27 14:21:19300398飞凯材料 12.982.930.1190.3959.819800480320-533-2675.402.984.52.71.8-3.0-1.5521.230.119 0.3960.119 0.39901-208887100331230213.911.3-5050-472896.23.522.020.235.938.935.937.42.65.9824.460.398 2024/2/27 14:21:19
2024/2/27 14:16:12300398飞凯材料 12.962.780.1120.3779.427770490280-542-2275.282.944.42.81.6-3.1-1.3521.210.115 0.3760.115 0.37601-17828699311206513.811.4-5277-465206.33.521.720.135.939.036.137.42.61.9824.420.398 2024/2/27 14:16:12
2024/2/27 14:11:17300398飞凯材料 133.090.1060.3488.996714493221-527-1875.044.234.22.91.3-3.1-1.1511.20.103 0.3480.106 0.35001-14668297461172913.711.4-5464-458066.53.621.320.035.738.836.537.62.54.9824.500.398 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 飞凯材料.300398:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
飞凯材料实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved