速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中来股份.300393:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中来股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300393中来股份 7.03-6.02-0.4220.0000.000-2886-16-2870162870-22.20-21.26-18.5-0.1-18.40.118.459.680.000 0.0000.000 0.000004002615410698728120.329.92870-28863.73.816.735.133.833.745.827.42.281.14-11.10-0.160 2024/5/27 11:33:26
2024/2/28 14:47:00300393中来股份 9.04-2.38-0.110-0.391-6.635-964-391-572-4821445-3.84-4.41-3.2-1.3-1.9-1.64.845.86-0.107 -0.390-0.107 -0.3900015357173172921490818.521.54316-38501.22.519.721.639.941.539.234.43.351.8615.280.440 2024/2/28 14:47:00
2024/2/28 14:41:15300393中来股份 9.07-2.05-0.095-0.369-6.201-916-384-532-4731389-3.72-4.18-3.1-1.3-1.8-1.64.745.86-0.095 -0.369-0.095 -0.3710014753170168781457718.621.55705-47661.22.519.921.739.941.539.034.33.291.8715.330.440 2024/2/28 14:41:15
2024/2/28 14:36:04300393中来股份 9.13-1.40-0.097-0.365-6.321-871-406-464-5221393-3.60-2.95-3-1.4-1.6-1.84.845.86-0.097 -0.366-0.093 -0.3620014783166165981434218.621.57098-56371.22.619.821.439.941.739.134.33.231.8815.430.440 2024/2/28 14:36:04
2024/2/28 14:31:15300393中来股份 9.15-1.19-0.096-0.355-6.317-861-402-459-4881348-3.60-3.41-3-1.4-1.6-1.74.745.87-0.096 -0.357-0.096 -0.3570014303164162841409118.721.68447-64971.22.620.021.639.941.638.934.23.191.915.460.440 2024/2/28 14:31:15
2024/2/28 14:26:04300393中来股份 9.13-1.40-0.094-0.310-5.998-872-281-591-4221295-3.72-3.99-3.1-1.0-2.1-1.54.644.87-0.096 -0.310-0.096 -0.3100013722158159621391118.721.49741-73700.91.919.821.940.341.839.034.43.131.915.430.440 2024/2/28 14:26:04
2024/2/28 14:21:21300393中来股份 9.18-0.86-0.082-0.294-5.472-773-249-525-4141188-3.36-3.88-2.8-0.9-1.9-1.54.345.88-0.082 -0.293-0.082 -0.2930012582158155551373918.821.310929-81430.91.820.122.040.241.738.834.53.071.9115.510.440 2024/2/28 14:21:21
2024/2/28 14:16:06300393中来股份 9.18-0.86-0.085-0.295-5.631-766-246-520-4101176-3.36-3.27-2.8-0.9-1.9-1.54.345.88-0.085 -0.302-0.085 -0.3020012460156154211359718.821.312105-89090.91.820.021.940.341.838.834.53.041.9415.510.440 2024/2/28 14:16:06
2024/2/28 14:11:13300393中来股份 9.21-0.54-0.075-0.279-5.216-703-243-459-4051108-3.12-3.43-2.6-0.9-1.7-1.54.145.89-0.075 -0.282-0.078 -0.2790011733155151391340718.921.313213-96120.91.820.322.040.241.738.634.53.001.9715.570.440 2024/2/28 14:11:13
2024/2/28 13:56:17300393中来股份 9.270.11-0.071-0.280-5.449-667-231-436-3591027-3.12-1.91-2.6-0.9-1.7-1.44.046.88-0.071 -0.278-0.068 -0.2790010858150142891261819.021.514240-102791.01.920.522.240.241.638.334.32.852.0315.670.440 2024/2/28 13:56:17
2024/2/28 13:46:10300393中来股份 9.340.86-0.070-0.302-5.746-632-253-379-4551087-3.00-1.13-2.5-1.0-1.5-1.84.346.87-0.070 -0.303-0.070 -0.3060011490147140461219219.021.915327-109111.02.020.722.240.041.838.334.02.802.1115.790.440 2024/2/28 13:46:10
2024/2/28 13:41:00300393中来股份 9.30.43-0.067-0.311-5.803-601-250-350-5011101-2.88-1.39-2.4-1.0-1.4-2.04.446.86-0.067 -0.311-0.067 -0.3110011641146138971201019.022.016428-115121.02.020.922.339.841.838.333.92.772.1615.720.440 2024/2/28 13:41:00
2024/2/28 13:36:18300393中来股份 9.340.86-0.055-0.319-5.548-597-249-348-5471145-2.88-1.33-2.4-1.0-1.4-2.24.646.86-0.060 -0.321-0.060 -0.3230012100145137551179819.122.317573-121091.02.021.022.439.842.038.233.62.762.2115.790.440 2024/2/28 13:36:18
2024/2/28 13:31:25300393中来股份 9.330.76-0.068-0.338-6.322-611-244-367-5621173-3.00-.85-2.5-1.0-1.5-2.34.847.85-0.068 -0.338-0.065 -0.3390012395146135211148819.122.518746-127201.02.021.022.539.742.038.333.52.712.2415.770.440 2024/2/28 13:31:25
2024/2/28 13:26:10300393中来股份 9.371.19-0.069-0.343-6.539-605-242-363-5561161-3.00-.38-2.5-1.0-1.5-2.34.847.85-0.067 -0.340-0.067 -0.3420012267144133411129119.222.619907-133251.12.121.022.539.742.038.233.42.682.2915.840.440 2024/2/28 13:26:10
2024/2/28 13:16:18300393中来股份 9.361.08-0.057-0.358-6.552-565-235-329-6121176-2.88-.19-2.4-1.0-1.4-2.65.047.83-0.057 -0.355-0.057 -0.3550012425140127921065619.423.321084-138901.12.121.422.839.642.237.932.92.612.3915.820.440 2024/2/28 13:16:18
2024/2/28 13:11:21300393中来股份 9.350.97-0.056-0.356-6.627-484-253-230-6451129-2.52.03-2.1-1.1-1.0-2.84.948.83-0.056 -0.361-0.056 -0.3610011925140124461031819.623.622213-143731.12.221.922.939.442.237.632.72.552.4315.800.440 2024/2/28 13:11:21
2024/2/28 13:06:03300393中来股份 9.330.76-0.050-0.364-6.754-450-248-203-6081059-2.40.56-2-1.1-0.9-2.74.748.82-0.052 -0.363-0.050 -0.364001117513712020989619.824.023271-148241.12.222.123.039.642.337.232.52.492.4715.770.440 2024/2/28 13:06:03
2024/2/28 11:32:00300393中来股份 9.30.43-0.051-0.370-7.108-463-243-221-5741037-2.52.79-2.1-1.1-1.0-2.64.749.82-0.051 -0.370-0.051 -0.370001094613711658952820.024.424309-152871.22.322.323.339.742.336.832.12.442.5315.720.440 2024/2/28 11:32:00
2024/2/28 11:26:06300393中来股份 9.330.76-0.051-0.364-7.114-459-241-219-5471006-2.52.89-2.1-1.1-1.0-2.54.650.82-0.051 -0.364-0.051 -0.365001061513811520942820.024.525315-157471.22.322.523.539.642.136.732.12.422.615.770.440 2024/2/28 11:26:06
2024/2/28 11:21:11300393中来股份 9.24-0.22-0.047-0.347-7.132-429-236-193-558987-2.40.15-2-1.1-0.9-2.64.650.82-0.050 -0.349-0.043 -0.347001041113611227921820.224.626302-161761.22.322.923.839.442.036.531.92.372.6715.620.440 2024/2/28 11:21:11
2024/2/28 11:16:09300393中来股份 9.270.11-0.041-0.320-6.615-374-250-125-478853-2.16.38-1.8-1.2-0.6-2.34.150.83-0.044 -0.320-0.041 -0.31700898413110822898620.224.427154-165501.22.422.923.539.842.136.132.02.302.715.670.440 2024/2/28 11:16:09
2024/2/28 11:11:03300393中来股份 9.30.43-0.024-0.292-5.457-283-242-40-484767-1.68.62-1.4-1.2-0.2-2.43.850.84-0.022 -0.289-0.022 -0.29100807712810481878020.324.227921-168331.32.523.123.339.842.235.832.02.232.7515.720.440 2024/2/28 11:11:03
2024/2/28 11:06:08300393中来股份 9.330.76-0.015-0.271-4.918-137-23598-490628-0.841.54-.7-1.20.5-2.53.250.85-0.024 -0.274-0.024 -0.27400660812410128856720.424.128549-169701.32.523.422.939.942.435.432.22.162.8115.770.440 2024/2/28 11:06:08
2024/2/28 11:01:12300393中来股份 9.381.30-0.025-0.265-5.473-231-25019-404635-1.442.83-1.2-1.30.1-2.13.351.84-0.025 -0.263-0.023 -0.2650066781249940838920.424.129184-172011.32.623.423.339.942.035.432.12.122.915.850.440 2024/2/28 11:01:12
2024/2/28 10:55:59300393中来股份 9.421.73-0.010-0.257-4.673-113-244131-451563-0.723.5-.6-1.30.7-2.43.050.85-0.010 -0.257-0.010 -0.2550059251189712825120.323.929747-173131.42.723.222.540.042.435.432.42.072.9915.920.440 2024/2/28 10:55:59
2024/2/28 10:51:12300393中来股份 9.411.62-0.006-0.256-4.924-73-238165-514587-0.484.41-.4-1.30.9-2.83.250.84-0.012 -0.261-0.008 -0.2570061731169490799920.324.130334-173871.42.723.522.639.742.535.432.22.023.115.900.440 2024/2/28 10:51:12
2024/2/28 10:46:13300393中来股份 9.371.190.012-0.196-2.810141-141282-5464050.964.4.8-0.81.6-3.12.350.870.012 -0.1980.013 -0.2000142561118957778920.723.830739-172461.52.323.922.339.742.834.932.61.943.1715.840.440 2024/2/28 10:46:13
2024/2/28 10:41:20300393中来股份 9.441.940.024-0.158-1.519251-134385-5693181.806.591.5-0.82.3-3.41.950.890.026 -0.1590.027 -0.1580133421068440753020.823.431057-169951.62.424.221.939.442.834.832.91.843.2115.950.440 2024/2/28 10:41:20
2024/2/28 10:36:03300393中来股份 9.522.810.035-0.144-0.856301-32333-5072062.289.581.9-0.22.1-3.21.351.90.033 -0.1410.033 -0.1390121651027932712821.023.431263-166941.61.824.622.539.742.934.132.81.753.2716.090.440 2024/2/28 10:36:03
2024/2/28 10:31:12300393中来股份 9.543.020.035-0.158-1.198324-31354-5242002.5210.242.1-0.22.3-3.41.351.880.034 -0.1570.036 -0.157012104997729682920.923.731464-163701.71.924.722.439.643.034.032.71.703.4416.120.440 2024/2/28 10:31:12
2024/2/28 10:26:13300393中来股份 9.553.130.035-0.161-1.259347-30377-5431962.7610.392.3-0.22.5-3.61.351.880.035 -0.1600.036 -0.155012057977527663521.023.931660-160231.71.924.922.439.643.233.832.51.663.6416.140.440 2024/2/28 10:26:13
2024/2/28 10:21:01300393中来股份 9.522.810.038-0.172-1.333321-29350-5262042.6410.572.2-0.22.4-3.61.451.870.037 -0.1740.037 -0.171012147947243627821.224.431864-157021.82.025.022.639.843.433.432.01.613.8816.090.440 2024/2/28 10:21:01
2024/2/28 10:16:12300393中来股份 9.573.350.088-0.1522.289760138622-8711116.6012.515.51.04.5-6.30.850.870.084 -0.1530.082 -0.157011162876864597221.224.331975-149421.90.925.921.438.945.233.332.51.524.0616.170.440 2024/2/28 10:16:12
2024/2/28 10:11:13300393中来股份 9.573.350.088-0.1562.032791130662-817267.3213.396.11.05.1-6.30.251.870.082 -0.1520.081 -0.15801273836442557821.224.432001-141502.01.026.421.338.845.132.832.61.434.2516.170.440 2024/2/28 10:11:13
2024/2/28 10:06:03300393中来股份 9.674.430.089-0.1044.160777139638-673-1048.0417.746.71.25.5-5.8-0.952.890.090 -0.1040.089 -0.11001-1098765630501021.724.431896-133732.31.127.221.738.744.531.832.71.284.3216.340.440 2024/2/28 10:06:03
2024/2/28 10:00:59300393中来股份 9.684.540.060-0.1470.158482131352-462-205.7622.264.81.33.5-4.6-0.256.830.060 -0.1450.057 -0.14501-212714909406921.626.131876-128902.61.327.824.338.543.131.131.31.114.3416.360.440 2024/2/28 10:00:59
2024/2/28 9:56:12300393中来股份 9.553.130.005-0.160-7.13524135-111-2302060.3617.23.31.7-1.4-2.92.658.750.005 -0.1690.005 -0.175012182584023303520.927.732082-128673.31.625.627.039.142.032.029.40.884.0516.140.440 2024/2/28 9:56:12
2024/2/28 9:51:11300393中来股份 9.512.70-0.025-0.178-14.048-202-55-147-135337-3.968.74-3.3-0.9-2.4-2.25.554.7-0.025 -0.172-0.022 -0.177003576423345235319.427.632419-130681.22.124.026.440.142.334.729.20.683.8516.070.440 2024/2/28 9:51:11
2024/2/28 9:46:42300393中来股份 9.472.270.007-0.136-9.624-25-5125-280306-0.604.51-.5-1.00.5-5.56.055.71-0.001 -0.1410.008 -0.129013250362810198819.327.332724-130941.52.525.725.237.442.935.429.40.573.9816.010.440 2024/2/28 9:46:42
2024/2/28 9:41:13300393中来股份 9.41.51-0.024-0.115-22.925-134-54-81-144279-4.80-12.06-4-1.6-2.4-4.38.357.66-0.026 -0.118-0.025 -0.120002978251927127918.628.133003-132282.23.824.426.835.940.237.529.20.383.8215.890.440 2024/2/28 9:41:13
2024/2/28 9:35:59300393中来股份 9.330.760.002-0.056-8.85917017-1461291.08-21.51.90.00.9-7.66.746.720.000 -0.0550.000 -0.05701137711101572620.328.333132-132110.00.023.422.536.143.740.533.80.223.715.770.440 2024/2/28 9:35:59
2024/2/28 9:33:00300393中来股份 9.41.51-0.004-0.048-9.854-30-3-171174-0.36-3.06-.30.0-0.3-15.315.626.6-0.002 -0.048-0.001 -0.050001859473244216.327.033306-132140.00.012.913.237.052.350.134.50.123.6315.890.440 2024/2/28 9:33:00
2024/2/27 16:01:23300393中来股份 9.262.09-0.097-0.825-23.633-847216-1063-4651312-6.1222.74-5.11.3-6.4-2.87.955.54-0.086 -0.833-0.088 -0.833001438412012063652115.127.934618-140613.01.722.028.437.139.937.930.01.911.0615.650.440 2024/2/27 16:01:23
2024/2/27 15:04:08300393中来股份 9.262.09-0.097-0.825-23.633-847216-1063-4651312-6.1222.74-5.11.3-6.4-2.87.955.54-0.086 -0.833-0.088 -0.833001438412012063652115.127.935930-149083.01.722.028.437.139.937.930.01.911.0615.650.440 2024/2/27 15:04:08
2024/2/27 14:56:18300393中来股份 9.251.98-0.096-0.815-24.383-842223-1065-4931335-6.3624.63-5.31.4-6.7-3.18.455.53-0.097 -0.814-0.096 -0.815001464911511783623714.828.037265-157503.21.821.428.136.940.038.530.11.831.0315.630.440 2024/2/27 14:56:18
2024/2/27 14:51:24300393中来股份 9.221.65-0.105-0.810-25.601-850212-1062-5011351-6.7222.76-5.61.4-7.0-3.38.954.52-0.099 -0.811-0.098 -0.810001483210811486594914.528.038616-166003.31.921.028.037.140.438.629.71.751.0115.580.440 2024/2/27 14:51:24
2024/2/27 14:46:09300393中来股份 9.211.54-0.098-0.792-26.195-840221-1061-4571297-6.8423.63-5.71.5-7.2-3.18.855.51-0.098 -0.793-0.098 -0.794001424110711182573314.528.239912-174403.41.921.128.337.140.238.429.61.70115.570.440 2024/2/27 14:46:09
2024/2/27 14:41:18300393中来股份 9.211.54-0.093-0.774-26.236-834216-1050-4311265-6.9624.04-5.81.5-7.3-3.08.855.51-0.094 -0.774-0.096 -0.773001390410410911558314.528.341178-182743.52.021.228.537.140.138.229.41.66115.570.440 2024/2/27 14:41:18
2024/2/27 14:36:07300393中来股份 9.211.54-0.105-0.781-29.166-883221-1103-4551338-7.6825.33-6.41.6-8.0-3.39.756.49-0.109 -0.784-0.106 -0.781001470710210653523814.228.942515-191573.72.121.129.136.740.038.528.81.59.9815.570.440 2024/2/27 14:36:07
2024/2/27 14:31:16300393中来股份 9.171.10-0.138-0.761-33.122-108778-1165-2981385-10.0821.55-8.40.6-9.0-2.310.755.48-0.137 -0.762-0.138 -0.75800152339410195489714.029.143900-202442.82.220.629.637.339.639.328.61.49.9415.500.440 2024/2/27 14:31:16
2024/2/27 14:26:10300393中来股份 9.171.10-0.133-0.749-33.064-114275-1217-2891430-10.9220.66-9.10.6-9.7-2.311.455.47-0.133 -0.750-0.133 -0.7520015738919989472413.829.245330-213862.92.319.929.637.339.639.928.51.45.9315.500.440 2024/2/27 14:26:10
2024/2/27 14:21:19300393中来股份 9.150.88-0.154-0.721-35.149-134072-1412-721412-13.4419.81-11.20.6-11.8-0.611.854.47-0.154 -0.721-0.155 -0.7200015543859533450413.829.246742-227263.02.418.430.238.338.940.328.51.38.9115.460.440 2024/2/27 14:21:19
2024/2/27 14:16:12300393中来股份 9.140.77-0.160-0.694-35.357-138782-146901387-14.1620.38-11.80.7-12.50.011.854.48-0.160 -0.695-0.160 -0.6960015267849233442014.029.348129-241133.12.418.130.638.638.640.228.41.36.9215.450.440 2024/2/27 14:16:12
2024/2/27 14:11:17300393中来股份 9.150.88-0.149-0.637-34.428-129169-1359231268-13.5619.03-11.30.6-11.90.211.155.49-0.154 -0.639-0.149 -0.6410013963838795431214.329.249397-254033.12.518.830.738.438.239.728.61.32.9215.460.440 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中来股份.300393:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中来股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved