速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 艾比森.300389:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
艾比森： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300389艾比森 13.18-1.420.0040.0000.00013013-53400.60-7.81.50.00.5-2.11.617.970.000 0.0000.000 0.000003054344733535.55.740130.00.08.78.228.830.962.560.90.83.7816.890.195 2024/5/27 11:33:26
2024/2/28 14:47:00300389艾比森 15.88-6.70-0.574-0.853-29.422-2196-612-158302196-24.96-18.72-20.8-5.8-15.00.020.839.68-0.575 -0.855-0.575 -0.857001325430888360107.210.62236-21830.05.89.224.233.333.357.536.72.781.3119.750.603 2024/2/28 14:47:00
2024/2/28 14:41:15300389艾比森 15.97-6.17-0.548-0.749-28.463-2093-523-1570302063-24.96-18.24-20.8-5.2-15.60.320.538.7-0.549 -0.752-0.550 -0.754001242628842458897.210.34299-42760.05.28.524.133.733.457.837.32.641.2819.860.603 2024/2/28 14:41:15
2024/2/28 14:36:04300389艾比森 16.15-5.11-0.534-0.685-27.954-2033-525-1508781955-25.08-17.85-20.9-5.4-15.50.820.138.72-0.532 -0.685-0.532 -0.675001176627806857707.310.16254-63090.05.48.524.033.933.157.637.52.551.2720.080.603 2024/2/28 14:36:04
2024/2/28 14:31:15300389艾比森 16.23-4.64-0.500-0.601-26.520-1929-530-14001131816-24.48-18.42-20.4-5.6-14.81.219.238.74-0.498 -0.604-0.498 -0.605001092026767556537.410.18070-82390.05.68.823.634.132.957.137.92.481.2620.180.603 2024/2/28 14:31:15
2024/2/28 14:26:04300389艾比森 16.19-4.88-0.442-0.494-23.132-1725-440-1285181707-23.04-19.32-19.2-4.9-14.30.219.035.76-0.415 -0.500-0.418 -0.511001025123732555527.49.79777-99640.04.98.022.334.033.858.039.02.351.2220.130.603 2024/2/28 14:26:04
2024/2/28 14:21:21300389艾比森 16.34-4.00-0.397-0.448-22.937-1564-393-117191555-21.96-20.04-18.3-4.6-13.70.118.234.78-0.407 -0.456-0.408 -0.46100932421704754817.39.311333-115280.04.68.021.734.033.958.039.82.231.1920.320.603 2024/2/28 14:21:21
2024/2/28 14:16:06300389艾比森 16.38-3.76-0.372-0.413-21.530-1429-392-1037-161446-21.00-19.42-17.5-4.8-12.7-0.217.732.79-0.372 -0.410-0.373 -0.41100865919681354077.29.012778-129570.04.87.420.134.034.258.640.92.131.1720.370.603 2024/2/28 14:16:06
2024/2/28 14:11:13300389艾比森 16.43-3.47-0.357-0.391-20.832-1369-392-97701369-20.52-19.96-17.1-4.9-12.20.017.131.8-0.357 -0.390-0.356 -0.39400819618668653547.29.014147-143260.04.97.119.334.434.458.541.42.091.1720.430.603 2024/2/28 14:11:13
2024/2/28 13:56:17300389艾比森 16.54-2.82-0.300-0.291-18.460-1154-392-762441110-18.72-20.91-15.6-5.3-10.30.615.030.83-0.302 -0.291-0.302 -0.29200663916607850757.38.715257-154800.05.37.417.735.334.757.342.31.931.1720.570.603 2024/2/28 13:56:17
2024/2/28 13:46:10300389艾比森 16.66-2.12-0.298-0.271-18.420-1139-394-745511088-18.72-20.85-15.6-5.4-10.20.714.931.84-0.298 -0.272-0.297 -0.26900650716591849977.48.716345-166190.05.47.517.735.534.857.042.11.901.2320.720.603 2024/2/28 13:46:10
2024/2/28 13:41:00300389艾比森 16.55-2.76-0.300-0.267-18.504-1141-393-749651076-18.84-21.07-15.7-5.4-10.30.914.831.85-0.299 -0.267-0.299 -0.26800643416585149507.48.817421-177610.05.47.517.835.734.856.842.01.891.2620.580.603 2024/2/28 13:41:00
2024/2/28 13:36:18300389艾比森 16.54-2.82-0.290-0.242-18.228-1112-392-720861027-18.72-21.13-15.6-5.5-10.11.214.431.85-0.291 -0.243-0.289 -0.24800614016568948457.58.818448-188730.05.57.617.735.934.756.542.11.861.2720.570.603 2024/2/28 13:36:18
2024/2/28 13:31:25300389艾比森 16.54-2.82-0.289-0.240-18.187-1110-389-721991011-18.84-21.02-15.7-5.5-10.21.414.331.86-0.289 -0.238-0.290 -0.24000604716558447907.68.819459-199840.05.57.717.936.134.756.241.91.841.320.570.603 2024/2/28 13:31:25
2024/2/28 13:26:10300389艾比森 16.66-2.12-0.289-0.214-18.186-1113-392-721126987-19.08-20.72-15.9-5.6-10.31.814.132.87-0.289 -0.214-0.289 -0.21400590016540947037.78.920446-210970.05.67.818.136.234.456.041.91.821.3320.720.603 2024/2/28 13:26:10
2024/2/28 13:16:18300389艾比森 16.59-2.53-0.290-0.165-18.267-1119-393-726176943-19.80-21.53-16.5-5.8-10.72.613.933.89-0.288 -0.164-0.289 -0.16500563416510345557.98.921389-222150.05.88.018.736.634.055.441.51.771.3920.630.603 2024/2/28 13:16:18
2024/2/28 13:11:21300389艾比森 16.49-3.11-0.290-0.149-18.562-1114-393-720200914-20.04-22.5-16.7-5.9-10.83.013.733.9-0.289 -0.148-0.289 -0.14600545916495644848.08.922302-233290.05.98.219.036.633.655.241.51.741.4120.510.603 2024/2/28 13:11:21
2024/2/28 13:06:03300389艾比森 16.52-2.94-0.289-0.162-19.084-1117-392-725203915-20.52-22.98-17.1-6.0-11.13.114.034.89-0.290 -0.159-0.290 -0.16300546416481042918.19.123217-244460.06.08.319.436.833.754.940.91.701.4420.540.603 2024/2/28 13:06:03
2024/2/28 11:32:00300389艾比森 16.55-2.76-0.292-0.169-20.379-1122-391-732186936-21.72-25.26-18.1-6.3-11.83.015.135.88-0.292 -0.169-0.292 -0.16900558816455140098.19.224153-255690.06.38.320.136.933.954.839.71.611.4320.580.603 2024/2/28 11:32:00
2024/2/28 11:26:06300389艾比森 16.49-3.11-0.299-0.152-21.152-1150-394-757218932-22.80-25.48-19-6.5-12.53.615.435.89-0.299 -0.153-0.299 -0.15100556315442239298.29.225086-267190.06.58.120.637.233.654.739.31.571.4520.510.603 2024/2/28 11:26:06
2024/2/28 11:21:11300389艾比森 16.35-3.94-0.256-0.072-17.937-986-392-594184801-20.52-25.23-17.1-6.8-10.33.213.934.94-0.250 -0.078-0.250 -0.07900477414411138468.48.925887-277050.06.88.518.837.234.054.340.41.501.4420.330.603 2024/2/28 11:21:11
2024/2/28 11:16:09300389艾比森 16.49-3.11-0.220-0.026-16.421-848-132-715138710-19.20-29.22-16-2.5-13.52.613.429.98-0.221 -0.026-0.220 -0.01700422211383437458.28.426597-285520.02.56.319.838.035.455.742.31.371.3820.510.603 2024/2/28 11:16:09
2024/2/28 11:11:03300389艾比森 16.56-2.70-0.1870.012-15.156-757-129-627110647-18.24-26.77-15.2-2.6-12.62.213.0271.01-0.194 0.012-0.195 0.01200384510361836518.28.127244-293090.02.65.818.437.635.456.643.61.291.3620.590.603 2024/2/28 11:11:03
2024/2/28 11:06:08300389艾比森 16.58-2.59-0.1860.010-15.071-721-133-588157565-18.24-25.63-15.2-2.8-12.43.311.9271.01-0.171 0.015-0.172 0.0160033529345734908.18.127809-300300.02.86.018.438.435.155.643.71.231.3620.620.603 2024/2/28 11:06:08
2024/2/28 11:01:12300389艾比森 16.7-1.88-0.1550.026-13.601-6000-600122479-16.56-28.64-13.80.0-13.82.811.0231.03-0.155 0.026-0.155 0.0250028387325133367.97.728287-306300.00.04.718.539.436.655.944.91.121.3120.770.603 2024/2/28 11:01:12
2024/2/28 10:55:59300389艾比森 16.76-1.53-0.1550.014-13.932-6020-602107495-16.92-28.33-14.10.0-14.12.511.6241.02-0.155 0.013-0.155 0.0130029357318032288.07.828782-312320.00.04.919.038.936.456.244.61.101.3620.840.603 2024/2/28 10:55:59
2024/2/28 10:51:12300389艾比森 16.73-1.70-0.1550.023-14.127-6030-603109494-17.28-28.32-14.40.0-14.42.611.8241.02-0.155 0.021-0.156 0.0200029307310631688.07.829277-318360.00.04.919.338.936.356.244.41.081.4220.800.603 2024/2/28 10:51:12
2024/2/28 10:46:13300389艾比森 16.67-2.06-0.1300.040-12.476-5330-53383449-16.08-29.14-13.40.0-13.42.111.3241.04-0.130 0.041-0.129 0.0400026607292530428.07.729726-323680.00.05.218.638.936.855.944.61.031.4320.730.603 2024/2/28 10:46:13
2024/2/28 10:41:20300389艾比森 16.8-1.29-0.0960.052-10.002-3860-38636350-12.84-26.71-10.70.0-10.71.09.7221.07-0.099 0.052-0.100 0.0520020736271928967.97.430076-327540.00.05.716.438.637.655.746.00.931.3920.890.603 2024/2/28 10:41:20
2024/2/28 10:36:03300389艾比森 16.83-1.12-0.0910.025-10.026-3540-35427327-12.48-27.91-10.40.0-10.40.89.6231.04-0.091 0.028-0.091 0.0280019366257726727.87.530403-331090.00.06.116.538.737.955.245.60.881.4120.930.603 2024/2/28 10:36:03
2024/2/28 10:31:12300389艾比森 16.91-0.65-0.0780.030-8.864-3020-30210292-11.04-26.32-9.20.0-9.20.38.9221.04-0.078 0.031-0.078 0.0320017295247025767.97.530695-334110.00.06.315.538.938.654.845.90.851.4621.030.603 2024/2/28 10:31:12
2024/2/28 10:26:13300389艾比森 16.92-0.59-0.0770.030-8.924-2980-29816282-11.16-27.64-9.30.0-9.30.58.8221.04-0.077 0.032-0.077 0.0330016715238924967.97.630978-337090.00.06.515.838.938.454.645.80.831.5521.040.603 2024/2/28 10:26:13
2024/2/28 10:21:01300389艾比森 16.86-0.94-0.0770.044-8.992-3010-30143257-11.64-29.01-9.70.0-9.71.48.3231.06-0.077 0.044-0.077 0.0440015235223823728.27.731235-340100.00.06.716.439.438.053.945.60.801.6520.970.603 2024/2/28 10:21:01
2024/2/28 10:16:12300389艾比森 16.94-0.47-0.0860.032-10.650-3310-33151280-13.32-31.5-11.10.0-11.11.79.4231.05-0.086 0.033-0.086 0.0330016575211022188.47.931515-343410.00.06.017.139.537.854.545.10.771.7521.070.603 2024/2/28 10:16:12
2024/2/28 10:11:13300389艾比森 16.81-1.23-0.0800.037-7.634-3100-31062249-13.32-35.03-11.10.0-11.12.28.9241.06-0.058 0.062-0.080 0.0480014735197220958.47.931764-346510.00.06.317.439.437.254.345.40.721.8420.900.603 2024/2/28 10:11:13
2024/2/28 10:06:03300389艾比森 16.85-1.00-0.0520.021-8.509-1760-1769086-9.12-32.63-7.60.0-7.63.93.7201.09-0.051 0.021-0.052 0.027005073164517998.37.631850-348270.00.06.213.841.537.652.348.60.601.7220.950.603 2024/2/28 10:06:03
2024/2/28 10:00:59300389艾比森 16.92-0.59-0.060-0.001-11.427-2290-229109121-13.44-29.91-11.20.0-11.25.35.920.99-0.060 -0.002-0.059 -0.002007143150614988.08.131971-350570.00.04.215.442.937.652.947.00.531.7621.040.603 2024/2/28 10:00:59
2024/2/28 9:56:12300389艾比森 16.91-0.65-0.056-0.001-11.620-2170-21711998-13.80-27.08-11.50.0-11.56.35.2181.01-0.056 0.003-0.056 0.005005802139214088.07.932069-352740.00.03.414.944.037.752.647.40.491.9121.030.603 2024/2/28 9:56:12
2024/2/28 9:51:11300389艾比森 17.030.06-0.046-0.012-11.121-1820-18212655-12.96-25.56-10.80.0-10.87.53.318.97-0.046 -0.013-0.046 -0.024003282122911878.18.432124-354550.00.03.814.645.137.651.147.80.432.0921.180.603 2024/2/28 9:51:11
2024/2/28 9:46:42300389艾比森 16.94-0.47-0.0300.029-7.452-1160-116127-11-9.84-29.46-8.20.0-8.29.0-0.8171.08-0.030 0.026-0.030 0.02500-67293010069.08.332113-355710.00.04.512.747.738.747.848.60.362.1821.070.603 2024/2/28 9:46:42
2024/2/28 9:41:13300389艾比森 16.94-0.47-0.0200.013-6.538-770-7790-12-8.28-35.44-6.90.0-6.98.0-1.1181.05-0.020 0.013-0.020 0.01100-7317457858.98.532101-356490.00.05.712.647.839.846.547.60.292.5121.070.603 2024/2/28 9:41:13
2024/2/28 9:35:59300389艾比森 16.78-1.41-0.0200.048-1.704-790-79134-55-10.44-37.85-8.70.0-8.714.7-6.0231.26-0.009 0.045-0.009 0.03900-323147359811.49.032046-357280.00.07.215.950.535.842.348.30.233.4520.870.603 2024/2/28 9:35:59
2024/2/28 9:33:00300389艾比森 16.91-0.650.0020.02211.6411501528-433.60-36.6530.03.05.7-8.7241.220.009 0.0240.009 0.01901-250124329711.89.732003-357130.00.013.610.652.046.334.443.10.133.1121.030.603 2024/2/28 9:33:00
2024/2/27 16:01:23300389艾比森 17.021.61-0.137-1.121-16.483-5290-529-8151345-7.32-5.48-6.10.0-6.1-9.415.530.55-0.142 -1.130-0.142 -1.13000801419791643216.512.033348-362420.00.012.218.336.345.751.536.02.251.0321.170.603 2024/2/27 16:01:23
2024/2/27 15:04:08300389艾比森 17.021.61-0.137-1.121-16.483-5290-529-8151345-7.32-5.48-6.10.0-6.1-9.415.530.55-0.142 -1.130-0.142 -1.13000801419791643216.512.034693-367710.00.012.218.336.345.751.536.02.251.0321.170.603 2024/2/27 15:04:08
2024/2/27 14:56:18300389艾比森 171.49-0.148-1.107-17.502-5710-571-7891359-8.16-5.27-6.80.0-6.8-9.416.230.54-0.148 -1.099-0.149 -1.10100810418780342006.411.936052-373420.00.011.818.636.245.652.035.82.181.0121.140.603 2024/2/27 14:56:18
2024/2/27 14:51:24300389艾比森 16.961.25-0.165-1.091-19.141-5750-575-7461321-8.52-5.87-7.10.0-7.1-9.216.331.53-0.166 -1.084-0.149 -1.08900788018758240436.412.037373-379170.00.011.919.036.245.451.935.62.11121.090.603 2024/2/27 14:51:24
2024/2/27 14:46:09300389艾比森 16.941.13-0.153-1.068-18.160-5830-583-7481331-8.88-6.06-7.40.0-7.4-9.516.929.53-0.151 -1.068-0.151 -1.06800794316741639296.312.038704-385000.00.011.018.436.746.252.335.42.05.9921.070.603 2024/2/27 14:46:09
2024/2/27 14:41:18300389艾比森 16.951.19-0.152-1.069-18.945-5860-586-7481335-9.12-6.46-7.60.0-7.6-9.717.330.52-0.154 -1.070-0.152 -1.06500796517731638256.312.040038-390870.00.011.118.736.646.352.335.02.01.9921.080.603 2024/2/27 14:41:18
2024/2/27 14:36:07300389艾比森 16.981.37-0.141-1.026-18.591-5770-577-7691346-9.36-8.48-7.80.0-7.8-10.418.230.52-0.141 -1.030-0.140 -1.02600803516701136296.312.241384-396630.00.011.018.836.446.852.634.41.92.9721.120.603 2024/2/27 14:36:07
2024/2/27 14:31:16300389艾比森 16.880.78-0.133-1.020-18.875-5140-514-8581372-8.76-11.54-7.30.0-7.3-12.219.529.51-0.133 -1.020-0.133 -1.01700819915683034906.212.042756-401770.00.010.818.135.547.753.734.21.83.9520.990.603 2024/2/27 14:31:16
2024/2/27 14:26:10300389艾比森 16.860.66-0.134-1.012-19.518-5090-509-8811391-8.88-12.58-7.40.0-7.4-12.820.230.5-0.134 -1.011-0.134 -1.01100831115673833866.112.244147-406860.00.011.118.535.147.953.833.61.79.9520.970.603 2024/2/27 14:26:10
2024/2/27 14:21:19300389艾比森 16.830.48-0.133-0.995-19.891-5140-514-9061420-9.12-13.43-7.60.0-7.6-13.421.030.5-0.134 -0.996-0.134 -0.99600848815664333176.112.245566-412000.00.011.318.934.748.154.033.01.76.9620.930.603 2024/2/27 14:21:19
2024/2/27 14:16:12300389艾比森 16.820.42-0.133-0.988-19.980-5090-509-9111420-9.12-13.72-7.60.0-7.6-13.621.230.5-0.133 -0.988-0.133 -0.98800849114657832846.112.246987-417090.00.011.419.034.648.254.032.81.74.9720.920.603 2024/2/27 14:16:12
2024/2/27 14:11:17300389艾比森 16.840.54-0.134-0.966-20.302-5160-516-9211437-9.48-15.16-7.90.0-7.9-14.122.030.5-0.134 -0.967-0.132 -0.96900859114641331936.112.248424-422250.00.011.018.934.848.954.232.21.70.9720.940.603 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 艾比森.300389:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
艾比森实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved