速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 三联虹普.300384:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
三联虹普： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300384三联虹普 14.84-1.66-0.0190.0000.000-620-62-230292-5.16-10.51-4.30.0-4.3-16.020.311.70.000 0.0000.000 0.0000019421247417343.95.5292-620.00.03.27.525.141.171.751.40.431.0114.980.248 2024/5/27 11:33:26
2024/2/28 14:47:00300384三联虹普 12.84-5.38-0.1030.227-2.019-3040-304-539843-4.80-29.45-40.0-4.0-7.111.1371.11-0.103 0.228-0.103 0.22500632125595066259.68.61135-3660.00.016.320.327.334.456.445.32.591.3814.540.662 2024/2/28 14:47:00
2024/2/28 14:41:15300384三联虹普 12.94-4.64-0.0950.216-1.851-2730-273-560832-4.44-28.07-3.70.0-3.7-7.611.3361.11-0.095 0.219-0.093 0.21800623424584264929.48.51967-6380.00.016.219.926.834.457.045.72.511.3814.660.662 2024/2/28 14:41:15
2024/2/28 14:36:04300384三联虹普 13.06-3.76-0.0850.200-1.666-2510-251-567819-4.20-26.58-3.50.0-3.5-7.911.4371.11-0.085 0.200-0.085 0.18200612624575063619.38.42786-8900.00.016.620.126.033.957.446.02.441.3714.790.662 2024/2/28 14:36:04
2024/2/28 14:31:15300384三联虹普 13.05-3.83-0.0930.181-2.242-2750-275-571846-4.68-27.53-3.90.0-3.9-8.112.0361.1-0.093 0.180-0.093 0.18100633323569762459.38.53632-11650.00.016.120.025.934.058.046.02.401.3814.780.662 2024/2/28 14:31:15
2024/2/28 14:26:04300384三联虹普 13.08-3.61-0.0730.155-1.561-2350-235-609844-4.08-26.85-3.40.0-3.4-8.812.2361.09-0.070 0.162-0.070 0.16300631022564461559.28.44476-14000.00.016.119.525.334.158.646.42.351.3814.820.662 2024/2/28 14:26:04
2024/2/28 14:21:21300384三联虹普 13.13-3.24-0.0710.120-1.929-2030-203-657860-3.60-25.66-30.0-3.0-9.712.7361.07-0.071 0.122-0.069 0.12400642722559159969.18.45336-16030.00.016.519.524.634.358.946.22.301.3914.870.662 2024/2/28 14:21:21
2024/2/28 14:16:06300384三联虹普 13.13-3.24-0.0700.103-2.090-2010-201-651852-3.60-25.17-30.0-3.0-9.712.7361.06-0.070 0.103-0.070 0.10400636522555458779.08.56188-18040.00.016.719.724.734.458.645.92.281.4114.870.662 2024/2/28 14:16:06
2024/2/28 14:11:13300384三联虹普 13.12-3.32-0.0700.092-2.178-2050-205-615821-3.72-25.29-3.10.0-3.1-9.312.4371.05-0.070 0.093-0.051 0.09200612922548357689.08.67008-20090.00.016.920.025.034.358.145.72.251.4314.860.662 2024/2/28 14:11:13
2024/2/28 13:56:17300384三联虹普 13.24-2.43-0.0360.089-0.717-1060-106-585691-2.04-22.79-1.70.0-1.7-9.411.1381.05-0.036 0.089-0.036 0.08900515721516054229.08.67699-21150.00.017.919.625.334.756.845.72.111.4515.000.662 2024/2/28 13:56:17
2024/2/28 13:46:10300384三联虹普 13.24-2.43-0.0370.083-0.744-1040-104-548652-2.04-22.44-1.70.0-1.7-9.010.7381.05-0.035 0.083-0.035 0.08700486421501952779.18.68351-22190.00.018.320.025.534.556.245.52.071.5115.000.662 2024/2/28 13:46:10
2024/2/28 13:41:00300384三联虹普 13.31-1.92-0.0200.0940.129-590-59-509568-1.20-20.84-10.0-1.0-8.69.6391.06-0.020 0.095-0.020 0.09500423621483951419.18.68919-22780.00.018.919.925.834.455.345.72.011.5115.080.662 2024/2/28 13:41:00
2024/2/28 13:36:18300384三联虹普 13.29-2.06-0.0200.079-0.040-590-59-529588-1.20-20.72-10.0-1.0-9.010.0391.05-0.020 0.078-0.020 0.07700438221481350529.18.79507-23370.00.019.020.025.734.755.345.31.991.5515.050.662 2024/2/28 13:36:18
2024/2/28 13:31:25300384三联虹普 13.24-2.43-0.0200.0830.010-580-58-529587-1.20-20.98-10.0-1.0-9.110.1391.05-0.020 0.081-0.020 0.08200437820473349829.28.710094-23950.00.019.220.225.634.755.245.11.971.5815.000.662 2024/2/28 13:31:25
2024/2/28 13:26:10300384三联虹普 13.34-1.69-0.0110.1030.748-340-34-451485-0.72-18.76-.60.0-0.6-8.08.6401.07-0.011 0.103-0.011 0.10400361620455648759.28.610579-24290.00.019.620.226.134.154.345.71.911.5815.110.662 2024/2/28 13:26:10
2024/2/28 13:16:18300384三联虹普 13.33-1.770.0050.1221.97616016-3563400.36-19.45.30.00.3-6.76.4401.090.005 0.1210.005 0.12101253519430546849.28.510919-24130.00.019.919.627.033.753.146.71.801.615.100.662 2024/2/28 13:16:18
2024/2/28 13:11:21300384三联虹普 13.23-2.510.0110.0971.97737037-3553190.84-20.81.70.00.7-6.86.1401.070.011 0.0970.011 0.09801237319422445299.28.611238-23760.00.020.319.627.033.852.746.61.771.6314.990.662 2024/2/28 13:11:21
2024/2/28 13:06:03300384三联虹普 13.26-2.280.0120.0431.38436036-3573210.84-20.44.70.00.7-7.06.3411.030.012 0.0420.012 0.04301239419411542559.28.911559-23400.00.020.820.127.134.152.145.81.731.6615.020.662 2024/2/28 13:06:03
2024/2/28 11:32:00300384三联虹普 13.26-2.280.0130.0110.98139039-4233830.96-22.88.80.00.8-8.67.8421.010.013 0.0110.013 0.01101285318395639909.29.211943-23010.00.021.620.826.334.952.144.31.661.6615.020.662 2024/2/28 11:32:00
2024/2/28 11:26:06300384三联虹普 13.21-2.650.013-0.0020.76038038-4313920.96-24.32.80.00.8-9.08.24410.013 -0.0020.013 -0.00201291919381338069.39.412335-22630.00.022.221.426.135.151.743.51.621.6814.960.662 2024/2/28 11:26:06
2024/2/28 11:21:11300384三联虹普 13.04-3.910.0020.0230.426505-3603550.12-25.78.10.00.1-7.97.8421.010.002 0.0160.002 0.01501264117361936579.49.312691-22580.00.021.221.127.135.051.743.91.541.6714.770.662 2024/2/28 11:21:11
2024/2/28 11:16:09300384三联虹普 13.07-3.680.0180.0391.98554054-3232691.56-29.291.30.01.3-7.86.5391.030.018 0.0390.021 0.04301199414337034839.18.812960-22040.00.020.218.927.134.952.746.21.391.5914.800.662 2024/2/28 11:16:09
2024/2/28 11:11:03300384三联虹普 13.22-2.580.0220.0352.71286086-2912042.64-27.212.20.02.2-7.45.2371.040.028 0.0400.029 0.04001151113324733708.98.613164-21180.00.019.717.527.334.753.047.81.321.5714.970.662 2024/2/28 11:11:03
2024/2/28 11:06:08300384三联虹普 13.21-2.650.0210.0111.80461061-2882261.92-26.681.60.01.6-7.55.9381.010.010 0.0030.010 0.01601167213320632418.88.713390-20570.00.019.618.027.234.753.247.31.291.6114.960.662 2024/2/28 11:06:08
2024/2/28 11:01:12300384三联虹普 13.38-1.400.002-0.015-0.086707-2452380.24-22.49.20.00.2-6.86.637.980.002 -0.0160.002 -0.01701175712311230658.68.713628-20490.00.018.518.327.234.054.347.71.211.615.160.662 2024/2/28 11:01:12
2024/2/28 10:55:59300384三联虹普 13.41-1.180.002-0.018-0.165707-2232160.24-21.53.20.00.2-6.46.238.980.002 -0.0180.002 -0.01601159612301729648.58.713844-20420.00.019.219.026.933.353.947.71.171.6415.190.662 2024/2/28 10:55:59
2024/2/28 10:51:12300384三联虹普 13.4-1.250.001-0.005-0.014707-1941870.24-22.43.20.00.2-5.75.539.990.002 -0.0100.002 -0.00901138212293429058.68.714032-20360.00.019.619.427.032.753.447.91.141.6915.180.662 2024/2/28 10:51:12
2024/2/28 10:46:13300384三联虹普 13.43-1.03-0.017-0.038-2.456-530-53-179232-2.16-15.25-1.80.0-1.8-6.17.928.97-0.018 -0.031-0.019 -0.0280017107280327117.78.014264-20890.00.013.215.027.133.259.751.80.981.5515.210.662 2024/2/28 10:46:13
2024/2/28 10:41:20300384三联虹普 13.51-0.44-0.013-0.113-4.079-610-61-142203-2.76-21.98-2.30.0-2.3-5.47.730.88-0.013 -0.111-0.020 -0.1090014947261522997.48.414467-21490.00.013.615.928.033.458.450.70.881.4915.300.662 2024/2/28 10:41:20
2024/2/28 10:36:03300384三联虹普 13.580.070.002-0.078-1.636707-1381310.36-22.86.30.00.3-6.05.731.890.002 -0.0770.002 -0.077019676230320457.48.314598-21420.00.015.615.328.534.555.950.20.771.415.380.662 2024/2/28 10:36:03
2024/2/28 10:31:12300384三联虹普 13.610.290.012-0.064-0.01937037-1381012.04-20.361.70.01.7-6.34.631.90.012 -0.0640.012 -0.063017436215919507.58.314699-21050.00.016.414.728.334.655.350.70.731.4415.420.662 2024/2/28 10:31:12
2024/2/28 10:26:13300384三联虹普 13.590.150.012-0.0590.15737037-127902.04-19.511.70.01.7-5.94.232.910.012 -0.0580.012 -0.060016656209618987.68.314790-20680.00.016.715.028.634.554.750.50.721.5315.390.662 2024/2/28 10:26:13
2024/2/28 10:21:01300384三联虹普 13.570.000.012-0.0500.31136036-115802.04-18.741.70.01.7-5.53.833.920.012 -0.0500.012 -0.050015866198018167.88.514870-20330.00.017.215.529.234.753.649.80.701.6315.370.662 2024/2/28 10:21:01
2024/2/28 10:16:12300384三联虹普 13.56-0.070.010-0.0380.35530030-106771.80-18.321.50.01.5-5.43.932.920.010 -0.0390.010 -0.040015656184617057.88.514946-20030.00.016.815.329.935.353.349.40.661.715.360.662 2024/2/28 10:16:12
2024/2/28 10:11:13300384三联虹普 13.51-0.440.008-0.0450.05523023-96741.44-18.61.20.01.2-5.13.933.920.007 -0.0340.006 -0.042015426174216008.08.715020-19800.00.017.216.029.734.853.149.20.631.8215.300.662 2024/2/28 10:11:13
2024/2/28 10:06:03300384三联虹普 13.60.22-0.010-0.055-3.936-320-32-6092-2.40-8.74-20.0-2.0-3.75.732.88-0.010 -0.055-0.010 -0.055006775148613058.09.115112-20130.00.015.017.030.834.554.248.50.541.7615.400.662 2024/2/28 10:06:03
2024/2/28 10:00:59300384三联虹普 13.640.52-0.029-0.053-8.682-930-93-48140-7.92-.61-6.60.0-6.6-3.410.030.84-0.029 -0.059-0.029 -0.0600010304134411327.79.115252-21050.00.011.818.433.336.754.944.90.471.7715.450.662 2024/2/28 10:00:59
2024/2/28 9:56:12300384三联虹普 13.630.44-0.021-0.039-6.173-650-65-2388-6.121.33-5.10.0-5.1-1.86.931.9-0.021 -0.035-0.022 -0.038006483118010628.08.815341-21700.00.012.918.034.336.152.845.90.431.915.440.662 2024/2/28 9:56:12
2024/2/28 9:51:11300384三联虹普 13.680.81-0.001-0.050-1.013-20-2-9899-0.245.8-.20.0-0.2-11.311.59.820.000 -0.056-0.001 -0.0490073119317606.88.415440-21720.00.04.64.835.947.259.548.00.291.5815.490.662 2024/2/28 9:51:11
2024/2/28 9:46:42300384三联虹普 13.620.370.000-0.0410.000000-79790.002.5600.00.0-11.611.60.840.000 -0.0400.000 -0.0380058007646396.57.815518-21720.00.00.00.038.249.861.850.20.231.5415.430.662 2024/2/28 9:46:42
2024/2/28 9:41:13300384三联虹普 13.570.000.000-0.0100.000000-44440.00-1.3700.00.0-8.78.70.860.000 -0.0100.000 -0.0250032405654856.67.715562-21720.00.00.00.038.847.561.252.50.171.6615.370.662 2024/2/28 9:41:13
2024/2/28 9:35:59300384三联虹普 13.44-0.960.0000.0040.000000-46460.00.5600.00.0-14.414.40.960.000 0.0030.000 -0.0040033703393256.97.215608-21720.00.00.00.031.145.568.954.50.111.7715.220.662 2024/2/28 9:35:59
2024/2/28 9:33:00300384三联虹普 13.590.150.0000.0040.000000-12120.0025.5900.00.0-6.86.801.160.000 0.0060.000 0.008008701782067.26.215620-21720.00.00.00.034.541.365.558.70.061.6315.390.662 2024/2/28 9:33:00
2024/2/27 16:01:23300384三联虹普 13.573.83-0.0200.6054.218-59-211152-436496-1.0828.7-.9-3.22.3-6.67.5321.38-0.004 0.620-0.005 0.620003726194123568312.08.716115-22320.03.215.313.025.432.059.351.82.261.2115.370.662 2024/2/27 16:01:23
2024/2/27 15:04:08300384三联虹普 13.573.83-0.0200.6054.218-59-211152-436496-1.0828.7-.9-3.22.3-6.67.5321.38-0.004 0.620-0.005 0.620003726194123568312.08.716611-22910.03.215.313.025.432.059.351.82.261.2115.370.662 2024/2/27 15:04:08
2024/2/27 14:56:18300384三联虹普 13.573.83-0.0090.6014.386-19-211192-466485-0.3628.28-.3-3.33.0-7.37.6281.39-0.007 0.597-0.011 0.597003650164042561211.98.617096-23100.03.313.910.925.032.361.153.52.181.1815.370.662 2024/2/27 14:56:18
2024/2/27 14:51:24300384三联虹普 13.553.67-0.0150.5933.963-37-212174-454492-0.7227.72-.6-3.42.8-7.37.9281.39-0.015 0.594-0.013 0.592003701164001554811.78.417588-23480.03.413.710.924.932.261.453.52.131.1815.350.662 2024/2/27 14:51:24
2024/2/27 14:46:09300384三联虹普 13.573.83-0.0120.5964.306-42-212170-406448-0.8427.17-.7-3.52.8-6.77.4291.41-0.014 0.601-0.012 0.601003377163873544911.88.418036-23900.03.514.011.224.831.561.253.82.071.1715.370.662 2024/2/27 14:46:09
2024/2/27 14:41:18300384三联虹普 13.563.75-0.0120.5824.628-41-211170-392433-0.8425.86-.7-3.62.9-6.77.4301.41-0.012 0.580-0.014 0.583003268163759529611.78.318470-24310.03.614.511.624.431.161.153.72.011.1615.360.662 2024/2/27 14:41:18
2024/2/27 14:36:07300384三联虹普 13.573.83-0.0150.5764.545-45-209164-390435-0.9625.77-.8-3.72.9-6.97.7301.42-0.013 0.588-0.013 0.580003284153626514711.88.318905-24760.03.714.511.624.331.261.253.51.941.1415.370.662 2024/2/27 14:36:07
2024/2/27 14:31:16300384三联虹普 13.53.290.0000.5925.6405-213218-3873820.1224.43.1-3.94.0-7.17.0301.47-0.004 0.5970.002 0.601012881153404501812.18.219286-24710.03.915.111.123.931.061.054.01.871.1315.290.662 2024/2/27 14:31:16
2024/2/27 14:26:10300384三联虹普 13.462.980.0070.5875.88616-211226-3693530.3625.32.3-4.04.3-7.06.7291.470.007 0.5850.005 0.585012665143357492011.88.119639-24550.04.014.410.124.431.461.254.51.811.1215.250.662 2024/2/27 14:26:10
2024/2/27 14:21:19300384三联虹普 13.462.980.0070.5716.04321-211232-3453250.4824.68.4-4.14.5-6.76.3281.470.009 0.5710.009 0.576012454133297484811.88.019964-24340.04.114.39.824.531.261.254.91.771.1215.250.662 2024/2/27 14:21:19
2024/2/27 14:16:12300384三联虹普 13.473.060.0140.5566.31241-208249-3503100.9624.5.8-4.14.9-6.96.1281.460.014 0.5570.014 0.558012340133253475311.88.120274-23940.04.114.69.724.531.460.954.81.741.1315.260.662 2024/2/27 14:16:12
2024/2/27 14:11:17300384三联虹普 13.452.910.0100.5486.11930-213243-3122820.7224.73.6-4.34.9-6.35.7281.460.010 0.5480.010 0.549012134133196467111.78.020556-23640.04.314.49.524.630.961.055.31.701.1315.230.662 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 三联虹普.300384:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
三联虹普实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved