速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鹏翎股份.300375:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鹏翎股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300375鹏翎股份 3.96-10.00-1.152-1.124-13.621-2510-224-22864222088-12.12-32.95-10.1-0.9-9.21.78.452.87-1.166 -1.139-1.166 -1.1450049220366168701469334.739.92088-25103.34.217.726.940.438.738.630.211.601.3749.040.060 2024/2/28 14:47:00
2024/2/28 14:41:15300375鹏翎股份 4-9.09-1.260-1.104-14.804-2745-692-20536682077-13.80-33.19-11.5-2.9-8.62.88.750.87-1.261 -1.089-1.254 -1.1130048839337164051434034.239.14164-52551.54.417.926.541.538.739.130.411.111.3549.540.060 2024/2/28 14:41:15
2024/2/28 14:36:04300375鹏翎股份 4.03-8.41-1.236-1.092-14.735-2686-707-19796362050-13.68-33.33-11.4-3.0-8.42.78.751.87-1.239 -1.094-1.245 -1.0880048176339162241418534.139.06214-79411.54.518.126.541.338.639.130.410.961.3649.910.060 2024/2/28 14:36:04
2024/2/28 14:31:15300375鹏翎股份 4.03-8.41-1.244-1.037-14.696-2680-676-20046062074-13.80-33.58-11.5-2.9-8.62.68.951.88-1.234 -1.029-1.234 -1.0290048714335159551399234.339.18288-106211.64.518.026.641.338.739.130.210.841.3749.910.060 2024/2/28 14:31:15
2024/2/28 14:26:04300375鹏翎股份 4.02-8.64-1.220-0.952-14.593-2630-686-19445952035-13.80-34.11-11.5-3.0-8.52.68.950.88-1.216 -0.956-1.217 -0.9580047746322156061379834.438.910324-132511.64.617.926.441.338.739.230.310.621.3849.780.060 2024/2/28 14:26:04
2024/2/28 14:21:21300375鹏翎股份 4.07-7.50-1.160-0.928-14.364-2530-694-18365371992-13.56-33.49-11.3-3.1-8.22.48.951.89-1.171 -0.924-1.172 -0.9230046686321152931358134.338.612316-157811.64.718.026.241.238.839.230.310.391.3850.400.060 2024/2/28 14:21:21
2024/2/28 14:16:06300375鹏翎股份 4.08-7.27-1.175-0.946-14.561-2536-690-18475561980-13.68-33.64-11.4-3.1-8.32.58.951.88-1.176 -0.941-1.176 -0.9350046386319151791342734.338.814296-183181.64.718.126.441.238.739.130.210.321.4150.530.060 2024/2/28 14:16:06
2024/2/28 14:11:13300375鹏翎股份 4.07-7.50-1.159-0.885-14.292-2500-686-18145311969-13.56-33.68-11.3-3.1-8.22.48.951.89-1.159 -0.884-1.146 -0.8790046104317148901327634.839.016265-208171.74.818.126.341.238.839.030.110.261.4450.400.060 2024/2/28 14:11:13
2024/2/28 13:56:17300375鹏翎股份 4.1-6.82-1.127-0.764-14.462-2411-692-17195871824-13.80-32.78-11.5-3.3-8.22.88.751.9-1.127 -0.762-1.128 -0.7560042594300138791255535.339.018089-232281.75.018.226.441.238.438.930.29.691.4750.770.060 2024/2/28 13:56:17
2024/2/28 13:46:10300375鹏翎股份 4.13-6.14-1.087-0.813-14.530-2356-676-16805331823-13.80-32.54-11.5-3.3-8.22.68.952.89-1.088 -0.794-1.088 -0.8340042542298135701212135.239.419912-255831.85.118.226.441.238.638.829.99.461.5251.150.060 2024/2/28 13:46:10
2024/2/28 13:41:00300375鹏翎股份 4.11-6.59-1.069-0.897-15.095-2417-690-17265481868-14.28-32.81-11.9-3.4-8.52.79.252.88-1.092 -0.892-1.092 -0.8890043582296134491182635.240.121780-280001.85.218.126.641.238.538.929.79.381.5650.900.060 2024/2/28 13:41:00
2024/2/28 13:36:18300375鹏翎股份 4.13-6.14-1.074-0.901-15.188-2311-697-16144981813-13.92-32.42-11.6-3.5-8.12.59.152.88-1.056 -0.899-1.056 -0.9000042268290132371159235.140.123593-303111.85.318.326.441.038.538.929.89.201.5751.150.060 2024/2/28 13:36:18
2024/2/28 13:31:25300375鹏翎股份 4.13-6.14-1.069-0.889-15.178-2318-673-16444951822-14.04-32.39-11.7-3.4-8.32.59.252.88-1.069 -0.898-1.065 -0.8770042469288131181148635.240.225416-326291.95.318.226.541.038.538.929.79.141.6151.150.060 2024/2/28 13:31:25
2024/2/28 13:26:10300375鹏翎股份 4.17-5.23-1.050-0.919-15.260-2296-687-16094711825-14.04-31.98-11.7-3.5-8.22.49.352.87-1.050 -0.919-1.050 -0.9190042522285129121125235.440.627241-349251.95.418.326.541.138.738.729.49.051.6551.640.060 2024/2/28 13:26:10
2024/2/28 13:16:18300375鹏翎股份 4.17-5.23-1.030-0.945-15.624-2226-691-15354411785-13.92-32.15-11.6-3.6-8.02.39.353.87-1.030 -0.952-1.022 -0.9470041550284124921083935.841.229026-371511.95.518.726.741.038.738.429.18.841.7351.640.060 2024/2/28 13:16:18
2024/2/28 13:11:21300375鹏翎股份 4.16-5.45-1.043-1.003-16.000-2246-685-15614571789-14.16-32.73-11.8-3.6-8.22.49.453.86-1.034 -0.982-1.035 -0.9830041650282123721062935.841.730815-393971.95.518.626.841.138.738.429.08.771.7851.520.060 2024/2/28 13:11:21
2024/2/28 13:06:03300375鹏翎股份 4.16-5.45-1.035-1.022-16.230-2248-699-15494341813-14.28-32.49-11.9-3.7-8.22.39.653.85-1.034 -0.971-1.034 -0.9850042194280121661037236.142.432628-416451.95.618.726.941.138.838.328.78.701.8451.520.060 2024/2/28 13:06:03
2024/2/28 11:32:00300375鹏翎股份 4.17-5.23-1.017-0.927-15.920-2210-687-15234271783-14.28-33.22-11.9-3.7-8.22.39.653.86-1.017 -0.921-1.017 -0.9210041455275117591014836.742.634411-438552.05.718.827.041.138.838.128.58.551.8951.640.060 2024/2/28 11:32:00
2024/2/28 11:26:06300375鹏翎股份 4.18-5.00-1.012-1.010-16.521-2203-679-15244041799-14.40-33.37-12-3.7-8.32.29.854.85-1.012 -1.012-1.018 -1.007004181827711609985036.843.336210-460572.05.718.927.240.938.738.228.48.451.9451.760.060 2024/2/28 11:26:06
2024/2/28 11:21:11300375鹏翎股份 4.12-6.36-0.994-1.111-17.493-2161-702-14593961765-14.40-33.95-12-3.9-8.12.29.854.83-1.000 -1.132-0.994 -1.138004100727111354943536.944.337975-482192.05.919.127.241.038.837.928.18.281.9951.020.060 2024/2/28 11:21:11
2024/2/28 11:16:09300375鹏翎股份 4.14-5.91-0.986-0.994-17.472-2156-684-14724791677-15.12-34.05-12.6-4.0-8.62.89.854.84-0.989 -1.000-0.981 -0.980003885725710751901536.944.039652-503752.26.218.627.241.338.537.928.17.851.9751.270.060 2024/2/28 11:16:09
2024/2/28 11:11:03300375鹏翎股份 4.19-4.77-0.860-0.880-16.050-1908-342-15654401467-14.04-32.92-11.7-2.1-9.62.79.054.85-0.862 -0.876-0.855 -0.878003393824410207870436.943.341119-522822.34.418.628.241.638.937.528.57.471.9651.890.060 2024/2/28 11:11:03
2024/2/28 11:06:08300375鹏翎股份 4.2-4.55-0.796-0.787-15.754-1792-343-14494361355-13.80-31.98-11.5-2.2-9.32.88.755.86-0.782 -0.750-0.777 -0.75900313052379722834737.043.142474-540742.44.619.228.541.238.437.228.57.121.9752.010.060 2024/2/28 11:06:08
2024/2/28 11:01:12300375鹏翎股份 4.25-3.41-0.704-0.683-14.127-1579-241-13384061173-12.60-30.71-10.5-1.6-8.92.77.855.87-0.712 -0.672-0.709 -0.70700270572299296813037.342.743647-556532.54.119.628.541.438.736.528.76.87252.630.060 2024/2/28 11:01:12
2024/2/28 10:55:59300375鹏翎股份 4.26-3.18-0.710-0.700-14.679-1560-250-13103971163-12.72-30.79-10.6-1.7-8.92.77.955.86-0.710 -0.699-0.711 -0.70100268142249061782237.543.444810-572132.54.219.828.741.438.736.328.46.722.0752.760.060 2024/2/28 10:55:59
2024/2/28 10:51:12300375鹏翎股份 4.26-3.18-0.685-0.724-15.152-1539-385-11543991140-12.96-30.29-10.8-2.7-8.12.88.055.85-0.700 -0.739-0.708 -0.74200262792178813753537.343.645950-587521.74.420.228.341.538.736.628.66.502.1352.760.060 2024/2/28 10:51:12
2024/2/28 10:46:13300375鹏翎股份 4.24-3.64-0.551-0.620-13.233-1314-376-9393081006-11.76-30.94-9.8-2.8-7.02.37.555.86-0.560 -0.627-0.596 -0.65300231452048254712537.443.346956-600661.84.620.727.741.238.936.328.86.112.1352.510.060 2024/2/28 10:46:13
2024/2/28 10:41:20300375鹏翎股份 4.29-2.50-0.390-0.383-9.888-1012-272-740160852-9.84-30.09-8.2-2.2-6.01.36.955.89-0.391 -0.374-0.380 -0.38700195611877566670537.542.347807-610782.04.221.427.440.639.336.029.15.612.0953.130.060 2024/2/28 10:41:20
2024/2/28 10:36:03300375鹏翎股份 4.34-1.36-0.376-0.456-10.509-787-185-602150636-8.16-26.42-6.8-1.6-5.21.35.555.89-0.376 -0.456-0.377 -0.43400146121757053629137.742.248444-618652.13.721.927.140.839.535.229.75.262.153.750.060 2024/2/28 10:36:03
2024/2/28 10:31:12300375鹏翎股份 4.36-0.91-0.361-0.533-10.623-836-181-655192644-8.88-25.28-7.4-1.6-5.81.75.754.88-0.357 -0.486-0.373 -0.48600147781686900605537.642.849088-627012.23.821.227.041.339.635.329.65.132.2253.990.060 2024/2/28 10:31:12
2024/2/28 10:26:13300375鹏翎股份 4.32-1.82-0.422-0.589-13.012-922-300-622204718-10.32-27.16-8.6-2.8-5.81.96.752.85-0.418 -0.592-0.418 -0.59100164831546746572336.543.049806-636231.13.920.726.542.140.236.129.44.872.2853.500.060 2024/2/28 10:26:13
2024/2/28 10:21:01300375鹏翎股份 4.32-1.82-0.293-0.510-10.268-646-192-45410636-7.68-26.71-6.4-1.9-4.50.16.351.86-0.293 -0.510-0.293 -0.51300145861426341545336.542.550441-642681.23.121.125.641.641.536.129.84.582.3653.500.060 2024/2/28 10:21:01
2024/2/28 10:16:12300375鹏翎股份 4.33-1.59-0.232-0.431-8.972-557-202-35619538-6.96-25.29-5.8-2.1-3.70.25.651.87-0.238 -0.431-0.247 -0.44000123431356001522636.742.250980-648261.23.321.425.141.641.435.830.24.362.4853.620.060 2024/2/28 10:16:12
2024/2/28 10:11:13300375鹏翎股份 4.34-1.36-0.181-0.324-7.633-400-98-30318383-5.40-24.17-4.5-1.1-3.40.24.352.9-0.186 -0.327-0.179 -0.3070087681275464489537.341.751362-652261.32.422.225.641.641.434.930.64.042.5653.750.060 2024/2/28 10:11:13
2024/2/28 10:06:03300375鹏翎股份 4.37-0.68-0.024-0.323-4.281-9339-132-179273-1.44-19.76-1.20.5-1.7-2.33.550.88-0.042 -0.324-0.042 -0.3220062401074874430036.641.551635-653201.51.023.024.740.442.735.131.63.532.5454.120.060 2024/2/28 10:06:03
2024/2/28 10:00:59300375鹏翎股份 4.37-0.68-0.019-0.316-3.763-13043-174-130261-2.16-19.7-1.80.6-2.4-1.83.650.88-0.016 -0.313-0.026 -0.3180059731004486393037.042.251896-654501.71.122.524.941.042.834.831.23.282.7454.120.060 2024/2/28 10:00:59
2024/2/28 9:56:12300375鹏翎股份 4.36-0.91-0.009-0.177-2.171-3939-79-118158-0.72-21.42-.60.6-1.2-1.82.448.92-0.009 -0.182-0.018 -0.178013619873935363538.341.552054-654901.81.222.023.241.443.234.832.42.982.9353.990.060 2024/2/28 9:56:12
2024/2/28 9:51:11300375鹏翎股份 4.39-0.23-0.089-0.335-7.205-182-82-100-64246-3.72-24.72-3.1-1.4-1.7-1.14.246.86-0.084 -0.318-0.082 -0.371005637743620310337.143.352300-656710.01.421.423.142.643.736.031.82.663.254.370.060 2024/2/28 9:51:11
2024/2/28 9:46:42300375鹏翎股份 4.38-0.45-0.021-0.251-4.028-51-8231-159210-1.20-24.19-1-1.60.6-3.14.145.87-0.021 -0.245-0.038 -0.242004818633072267238.344.052510-657220.01.622.221.642.145.235.731.62.333.4854.240.060 2024/2/28 9:46:42
2024/2/28 9:41:13300375鹏翎股份 4.37-0.68-0.071-0.224-7.372-135-84-50-67202-3.84-26.09-3.2-2.0-1.2-1.64.847.83-0.063 -0.226-0.065 -0.250004630542439201339.547.952712-658570.02.021.823.043.344.934.930.11.914.1454.120.060 2024/2/28 9:41:13
2024/2/28 9:35:59300375鹏翎股份 4.34-1.360.0130.1017.69730-85115-63331.32-25.181.1-3.14.2-2.31.2481.030.056 0.0780.058 0.08501750361185122352.851.152745-658270.03.124.720.545.147.430.229.01.244.5453.750.060 2024/2/28 9:35:59
2024/2/28 9:33:00300375鹏翎股份 4.39-0.230.0580.0129.7061160116-77-399.00-14.157.50.07.5-5.0-2.5411.050.054 0.0100.038 0.01001-8831775279047.044.752706-657110.00.024.016.544.449.431.634.10.704.3354.370.060 2024/2/28 9:33:00
2024/2/27 16:01:23300375鹏翎股份 4.46.020.3973.16713.844869673195565-14334.8016.3143.10.92.6-6.6451.520.403 3.1510.407 3.15101-33110271115531753843.428.651273-648423.10.021.420.543.340.732.238.89.931.1954.490.060 2024/2/27 16:01:23
2024/2/27 15:04:08300375鹏翎股份 4.46.020.3973.16713.844869673195565-14334.8016.3143.10.92.6-6.6451.520.403 3.1510.407 3.15101-33110271115531753843.428.649839-639743.10.021.420.543.340.732.238.89.931.1954.490.060 2024/2/27 15:04:08
2024/2/27 14:56:18300375鹏翎股份 4.46.020.4053.07914.183890678212508-13985.0417.284.23.21.02.4-6.6451.520.406 3.0890.372 3.01701-32310264112721714143.428.648441-630843.20.021.620.643.040.632.238.89.691.1854.490.060 2024/2/27 14:56:18
2024/2/27 14:51:24300375鹏翎股份 4.385.540.3452.91013.48275767582511-12684.4418.313.73.30.42.5-6.2451.50.355 2.9220.356 2.89701-29313255110111656742.928.547173-623273.30.021.120.743.140.632.538.79.361.1654.240.060 2024/2/27 14:51:24
2024/2/27 14:46:09300375鹏翎股份 4.385.540.3392.85113.43074366280462-12044.4417.643.73.30.42.3-6.0461.50.339 2.8460.340 2.84501-27856256108491629942.828.545969-615853.30.021.421.042.740.432.638.69.191.1754.240.060 2024/2/27 14:46:09
2024/2/27 14:41:18300375鹏翎股份 4.385.540.2972.67412.572649669-20492-11413.9617.173.33.4-0.12.5-5.8461.480.297 2.6780.297 2.66001-26397251106681582742.728.844828-609353.40.021.121.242.940.432.638.49.011.1754.240.060 2024/2/27 14:41:18
2024/2/27 14:36:07300375鹏翎股份 4.375.300.2472.61611.824525545-19525-10513.2417.352.72.8-0.12.7-5.4451.470.239 2.6170.247 2.61701-24306243105491552242.729.043777-604102.80.021.021.143.240.533.038.48.911.1854.120.060 2024/2/27 14:36:07
2024/2/27 14:31:16300375鹏翎股份 4.385.540.3052.58712.35264855395419-10674.0817.243.42.90.52.2-5.6451.470.296 2.5810.296 2.58701-24689238104361535942.228.742710-597622.90.021.120.643.040.833.038.68.731.1854.240.060 2024/2/27 14:31:16
2024/2/27 14:26:10300375鹏翎股份 4.385.540.3032.51212.417663549114360-10224.2017.153.52.90.61.9-5.4451.470.311 2.5150.312 2.51601-23656237103641518542.328.841688-591002.90.021.220.642.941.033.038.48.671.2154.240.060 2024/2/27 14:26:10
2024/2/27 14:21:19300375鹏翎股份 4.365.060.3072.50512.617674543131318-9924.3216.543.62.90.71.7-5.3451.460.308 2.5060.308 2.50601-22964234102561500942.228.940696-584262.90.021.520.842.640.933.038.38.581.2253.990.060 2024/2/27 14:21:19
2024/2/27 14:16:12300375鹏翎股份 4.354.820.3232.51612.910705557148260-9654.5616.533.83.00.81.4-5.2451.470.323 2.5170.323 2.51701-22339232101361492442.428.839731-577213.00.021.520.742.441.033.138.38.511.2453.870.060 2024/2/27 14:16:12
2024/2/27 14:11:17300375鹏翎股份 4.354.820.3302.51713.095721554166259-9794.6816.63.93.00.91.4-5.3451.480.330 2.5180.330 2.51501-22667231100801487042.428.838752-570003.00.021.620.742.441.033.038.38.471.2753.870.060 2024/2/27 14:11:17
2024/2/27 14:06:13300375鹏翎股份 4.365.060.3612.48813.465753551202202-9554.9216.314.13.01.11.1-5.2451.470.361 2.4870.362 2.48901-22109230100281476342.428.837796-562473.00.021.720.642.241.133.138.38.421.2953.990.060 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鹏翎股份.300375:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鹏翎股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved