速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 扬杰科技.300373:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
扬杰科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300373扬杰科技 35.08-1.29-0.0150.0000.000-292-4691770292-3.96-9.78-3.3-5.32.00.03.3441.060.000 0.0000.000 0.0000082913412843946.15.7292-2920.05.320.318.333.833.845.942.60.461.0426.380.330 2024/5/27 11:33:26
2024/2/28 14:47:00300373扬杰科技 37.89-5.63-0.269-0.455-15.639-5806-1311-4495-3756181-11.16-19.9-9.3-2.1-7.2-0.69.958.8-0.269 -0.455-0.269 -0.454001576111123559189316.88.46473-60995.17.219.026.236.837.439.129.22.941.5724.971.138 2024/2/28 14:47:00
2024/2/28 14:41:15300373扬杰科技 38.02-5.31-0.241-0.401-14.462-5225-841-4385-6615886-10.44-19.79-8.7-1.4-7.3-1.19.857.82-0.241 -0.403-0.245 -0.407001498810522468183446.88.312359-113245.36.718.926.236.837.939.029.22.821.5525.061.138 2024/2/28 14:41:15
2024/2/28 14:36:04300373扬杰科技 38.31-4.58-0.234-0.386-14.226-4978-996-3982-7615739-10.20-18.7-8.5-1.7-6.8-1.39.857.82-0.234 -0.385-0.231 -0.386001460410221831179426.88.318099-163025.26.919.125.936.938.238.829.02.751.5425.251.138 2024/2/28 14:36:04
2024/2/28 14:31:15300373扬杰科技 38.42-4.31-0.229-0.385-14.225-4877-1045-3832-8715748-10.08-18.74-8.4-1.8-6.6-1.59.957.82-0.229 -0.387-0.229 -0.387001462310121609176826.88.423847-211795.27.019.225.836.938.438.728.82.731.5625.321.138 2024/2/28 14:31:15
2024/2/28 14:26:04300373扬杰科技 38.33-4.53-0.220-0.366-13.920-4686-1029-3658-9725658-9.84-18.82-8.2-1.8-6.4-1.79.957.82-0.222 -0.367-0.220 -0.36600143889921118174166.98.329505-258665.37.119.225.636.938.638.628.72.681.5825.261.138 2024/2/28 14:26:04
2024/2/28 14:21:21300373扬杰科技 38.48-4.16-0.212-0.341-13.449-4472-894-3578-10625535-9.60-18.4-8-1.6-6.4-1.99.957.83-0.212 -0.341-0.210 -0.34300140679720540170946.98.335039-303385.47.019.325.736.938.838.428.52.621.5825.361.138 2024/2/28 14:21:21
2024/2/28 14:16:06300373扬杰科技 38.55-3.99-0.210-0.337-13.443-4478-885-3593-10505528-9.72-18.36-8.1-1.6-6.5-1.910.058.83-0.210 -0.336-0.210 -0.33600140479820232168816.98.340568-348165.57.119.225.736.938.838.428.42.591.625.411.138 2024/2/28 14:16:06
2024/2/28 14:11:13300373扬杰科技 38.46-4.21-0.213-0.340-13.775-4553-932-3620-9875540-9.96-18.34-8.3-1.7-6.6-1.810.158.83-0.213 -0.340-0.213 -0.33900140749720057166576.98.446108-393695.57.219.225.837.038.838.328.22.571.6325.351.138 2024/2/28 14:11:13
2024/2/28 13:56:17300373扬杰科技 38.47-4.18-0.210-0.312-13.977-4505-1048-3457-7335238-10.32-18.56-8.6-2.0-6.6-1.410.058.83-0.210 -0.313-0.211 -0.31300132929318981158317.08.451346-438735.57.519.325.937.138.538.128.12.451.6925.351.138 2024/2/28 13:56:17
2024/2/28 13:46:10300373扬杰科技 38.7-3.61-0.209-0.302-14.092-4421-1067-3354-7115132-10.44-17.74-8.7-2.1-6.6-1.410.159.84-0.207 -0.302-0.207 -0.30100130159118285152737.08.456478-482945.47.519.726.337.138.537.827.72.381.7325.511.138 2024/2/28 13:46:10
2024/2/28 13:41:00300373扬杰科技 38.52-4.06-0.201-0.279-13.767-4360-1153-3207-7025061-10.44-17.7-8.7-2.3-6.4-1.410.159.84-0.201 -0.282-0.204 -0.28300128319017967150737.18.461539-526545.37.619.926.337.138.537.727.62.341.7625.391.138 2024/2/28 13:41:00
2024/2/28 13:36:18300373扬杰科技 38.65-3.74-0.204-0.267-13.938-4379-1132-3248-4924871-10.68-17.5-8.9-2.3-6.6-1.09.959.84-0.204 -0.270-0.207 -0.27500123458817593148257.18.466410-570335.47.719.826.437.338.337.527.62.301.7825.471.138 2024/2/28 13:36:18
2024/2/28 13:31:25300373扬杰科技 38.68-3.66-0.200-0.254-13.656-4281-1119-3162-3414621-10.56-17.67-8.8-2.3-6.5-0.79.560.85-0.200 -0.254-0.202 -0.25300117088917230146857.28.471032-613145.57.820.026.537.338.037.227.72.271.8125.491.138 2024/2/28 13:31:25
2024/2/28 13:26:10300373扬杰科技 38.87-3.19-0.195-0.240-13.376-4226-1153-3073-2404466-10.56-17.33-8.8-2.4-6.4-0.59.360.86-0.195 -0.240-0.195 -0.24100113128816906144957.28.475498-655405.57.920.126.537.538.036.927.62.241.8625.621.138 2024/2/28 13:26:10
2024/2/28 13:16:18300373扬杰科技 38.89-3.14-0.195-0.227-13.621-4214-1171-3043-1404354-10.80-17.36-9-2.5-6.5-0.39.360.86-0.196 -0.227-0.196 -0.22700110258516340140217.38.579852-697545.68.120.126.637.738.036.627.32.191.9425.631.138 2024/2/28 13:16:18
2024/2/28 13:11:21300373扬杰科技 38.74-3.51-0.201-0.217-14.014-4366-1241-312504366-11.40-18-9.5-2.7-6.80.09.561.86-0.203 -0.220-0.201 -0.22100110528515974137417.38.584219-741205.58.220.126.937.937.936.527.02.151.9825.531.138 2024/2/28 13:11:21
2024/2/28 13:06:03300373扬杰科技 38.7-3.61-0.210-0.206-14.385-4496-1394-31022254271-12.00-18.51-10-3.1-6.90.59.561.87-0.209 -0.203-0.207 -0.20500108068315508134607.38.588490-786165.28.320.327.238.137.636.426.92.102.0125.511.138 2024/2/28 13:06:03
2024/2/28 11:32:00300373扬杰科技 38.65-3.74-0.213-0.178-14.328-4564-1360-32044834081-12.48-19.64-10.4-3.1-7.31.19.362.88-0.213 -0.178-0.213 -0.17800103208314890131297.58.592571-831805.48.520.227.538.437.336.026.72.052.0525.471.138 2024/2/28 11:32:00
2024/2/28 11:26:06300373扬杰科技 38.78-3.41-0.209-0.166-14.238-4531-1381-31505613970-12.60-19.53-10.5-3.2-7.31.39.261.89-0.211 -0.167-0.209 -0.16400100348014569129217.58.496541-877115.58.720.027.338.637.335.926.72.012.0925.561.138 2024/2/28 11:26:06
2024/2/28 11:21:11300373扬杰科技 38.7-3.61-0.213-0.156-14.482-4572-1439-31336353937-12.96-20.17-10.8-3.4-7.41.59.361.89-0.214 -0.157-0.213 -0.1600099487814238126717.58.4100478-922835.38.720.027.438.937.435.826.51.972.1425.511.138 2024/2/28 11:21:11
2024/2/28 11:16:09300373扬杰科技 38.82-3.31-0.197-0.120-13.250-4215-1054-31616893526-12.48-19.58-10.4-2.6-7.81.78.761.91-0.196 -0.120-0.200 -0.1200088997513504123337.68.3104004-964985.58.120.027.839.037.335.526.81.892.1425.591.138 2024/2/28 11:16:09
2024/2/28 11:11:03300373扬杰科技 38.85-3.24-0.194-0.093-12.968-4156-823-33339023255-12.72-19.5-10.6-2.1-8.52.38.361.93-0.194 -0.092-0.193 -0.0920082097212878119767.78.3107258-1006545.77.819.528.039.637.335.226.91.832.1725.611.138 2024/2/28 11:11:03
2024/2/28 11:06:08300373扬杰科技 38.9-3.11-0.148-0.013-9.032-3162327-34896542508-10.44-18.92-8.70.9-9.61.86.959.99-0.142 -0.008-0.144 -0.0100063156511644115157.97.9109766-1038165.64.719.829.439.938.134.727.81.692.1125.641.138 2024/2/28 11:06:08
2024/2/28 11:01:12300373扬杰科技 39.24-2.27-0.1340.008-8.095-2865349-32156992166-9.84-18.39-8.21.0-9.22.06.2591.01-0.133 0.009-0.134 0.0090054526211137112347.97.8111932-1066815.14.120.529.740.138.134.328.11.622.1425.861.138 2024/2/28 11:01:12
2024/2/28 10:55:59300373扬杰科技 39.28-2.17-0.1330.024-7.833-2887340-32269171970-10.20-18.26-8.51.0-9.52.75.8611.02-0.133 0.023-0.132 0.0230049556310604108218.17.9113902-1095685.34.320.830.340.437.733.527.71.582.225.891.138 2024/2/28 10:55:59
2024/2/28 10:51:12300373扬杰科技 39.16-2.47-0.1360.020-8.444-2959362-33209202038-10.80-19.28-91.1-10.12.86.2621.02-0.137 0.018-0.137 0.0180051246110210103918.18.0115940-1125275.54.420.830.940.337.533.427.21.532.2625.811.138 2024/2/28 10:51:12
2024/2/28 10:46:13300373扬杰科技 39.12-2.57-0.1030.100-4.059-2472336-280811601312-9.72-20.94-8.11.1-9.23.84.3631.08-0.102 0.100-0.112 0.09100329558908898578.47.8117253-1149995.94.821.831.040.236.432.127.81.412.2325.781.138 2024/2/28 10:46:13
2024/2/28 10:41:20300373扬杰科技 39.53-1.54-0.1040.110-4.008-2162356-25181423739-9.48-18.49-7.91.3-9.25.22.7651.14-0.103 0.109-0.102 0.11100185354805991688.57.5117992-1171616.14.822.331.540.435.231.228.51.272.1326.051.138 2024/2/28 10:41:20
2024/2/28 10:36:03300373扬杰科技 39.64-1.27-0.0900.119-3.187-2092232-23251498594-9.72-17.05-8.10.9-9.05.82.3651.15-0.094 0.119-0.096 0.11500148950752386858.67.5118586-1192536.05.122.631.640.835.030.628.31.192.1626.131.138 2024/2/28 10:36:03
2024/2/28 10:31:12300373扬杰科技 39.78-0.92-0.0760.120-1.655-1662220-18821271391-8.16-15.18-6.80.9-7.75.21.6651.17-0.077 0.121-0.077 0.1220098048711983538.67.3118977-1209155.34.423.831.540.735.530.228.61.132.2126.221.138 2024/2/28 10:31:12
2024/2/28 10:26:13300373扬杰科技 39.71-1.10-0.0750.118-1.674-1592238-18301212380-8.04-15.1-6.71.0-7.75.11.6661.18-0.076 0.118-0.078 0.1180095247686680978.77.4119357-1225075.54.524.131.840.535.429.928.31.102.3326.171.138 2024/2/28 10:26:13
2024/2/28 10:21:01300373扬杰科技 39.71-1.10-0.0770.103-2.534-1673249-19221221452-8.88-15.93-7.41.1-8.55.42.0661.16-0.078 0.104-0.078 0.10400113245654476108.77.4119809-1241805.14.024.232.740.835.429.927.91.042.4326.171.138 2024/2/28 10:21:01
2024/2/28 10:16:12300373扬杰科技 39.86-0.72-0.0680.094-2.066-1476299-17751026449-8.28-14.7-6.91.4-8.34.82.1671.16-0.068 0.094-0.068 0.09400112443617971578.77.5120258-1256565.44.024.733.040.335.529.627.50.992.5426.271.138 2024/2/28 10:16:12
2024/2/28 10:11:13300373扬杰科技 39.8-0.87-0.0590.096-0.888-1278284-1562892385-7.56-14.06-6.31.4-7.74.41.9681.17-0.059 0.097-0.060 0.0940096541580567858.77.5120644-1269335.74.325.032.740.235.829.127.20.942.6926.231.138 2024/2/28 10:11:13
2024/2/28 10:06:03300373扬杰科技 39.93-0.55-0.0440.0981.117-846294-1141699147-5.52-13.4-4.61.6-6.23.80.8691.21-0.041 0.099-0.042 0.0990036838517162368.97.4120791-1277806.34.725.731.939.735.928.327.50.852.7726.321.138 2024/2/28 10:06:03
2024/2/28 10:00:59300373扬杰科技 40.13-0.05-0.0580.073-2.945-1251-132-1119872379-9.12-10.88-7.6-0.8-6.85.32.3661.16-0.058 0.075-0.059 0.0750094833485956348.57.3121169-1290313.84.625.432.240.835.530.027.70.762.8726.451.138 2024/2/28 10:00:59
2024/2/28 9:56:12300373扬杰科技 40.02-0.32-0.0500.077-2.019-1065165-1230795270-8.52-9.29-7.11.1-8.25.31.8631.18-0.050 0.076-0.051 0.0770067628445452478.47.2121439-1300964.23.123.932.141.736.430.228.40.693.0826.381.138 2024/2/28 9:56:12
2024/2/28 9:51:11300373扬杰科技 40.230.20-0.0590.052-7.070-1308-192-1116900408-13.08-8.44-10.9-1.6-9.37.53.4611.16-0.061 0.054-0.060 0.04800102322373643378.16.9121847-1314041.32.923.733.042.434.932.629.20.563.0226.511.138 2024/2/28 9:51:11
2024/2/28 9:46:42300373扬杰科技 39.93-0.55-0.0430.066-4.449-974-321-652613360-12.00-16.18-10-3.3-6.76.33.7551.22-0.045 0.065-0.042 0.0690090416312138047.86.4122208-1323780.33.622.429.142.436.134.931.20.453.0526.321.138 2024/2/28 9:46:42
2024/2/28 9:41:13300373扬杰科技 40.03-0.30-0.0350.048-5.107-648-316-331324324-10.32-14.03-8.6-4.2-4.44.34.3541.25-0.035 0.049-0.035 0.0520081412244530457.76.2122531-1330250.44.622.326.741.437.135.931.60.353.4326.381.138 2024/2/28 9:41:13
2024/2/28 9:35:59300373扬杰科技 39.61-1.34-0.0210.0412.082-469-161-308142327-11.88-24.62-9.9-3.4-6.53.06.9511.29-0.010 0.044-0.010 0.046008237150719447.96.1122859-1334950.03.420.827.339.236.240.033.10.223.6526.111.138 2024/2/28 9:35:59
2024/2/28 9:33:00300373扬杰科技 39.82-0.82-0.0040.0348.793-154-1639173-18-8.16-8.01-6.8-7.20.47.6-0.8491.6-0.004 0.035-0.005 0.03700-46367310808.55.3122841-1336490.07.221.320.941.634.037.137.90.112.9426.241.138 2024/2/28 9:33:00
2024/2/27 16:01:23300373扬杰科技 40.154.230.2630.55718.54556051165489116-572011.645.299.70.29.50.2-9.9581.340.252 0.5450.255 0.54501-1453810216404219699.06.7117120-1280456.76.527.317.837.337.128.738.62.711.4426.461.138 2024/2/27 16:01:23
2024/2/27 15:04:08300373扬杰科技 40.154.230.2630.55718.54556051165489116-572011.645.299.70.29.50.2-9.9581.340.252 0.5450.255 0.54501-1453810216404219699.06.7111400-1224406.76.527.317.837.337.128.738.62.711.4426.461.138 2024/2/27 15:04:08
2024/2/27 14:56:18300373扬杰科技 40.023.890.2280.51116.9904880-1685048393-527310.446.018.7-0.39.00.7-9.4581.320.228 0.5110.236 0.51401-134089916069211798.96.7106128-1175606.56.826.917.937.436.729.238.62.631.4126.381.138 2024/2/27 14:56:18
2024/2/27 14:51:24300373扬杰科技 39.93.580.2300.49217.2834737-544790377-511310.564.898.8-0.18.90.7-9.5581.320.229 0.4900.227 0.49001-130129515591205208.86.7101014-1128236.86.926.417.537.336.629.539.02.531.3926.301.138 2024/2/27 14:51:24
2024/2/27 14:46:09300373扬杰科技 39.893.560.2340.47817.7024999469453052-505111.524.999.60.98.70.1-9.7571.310.234 0.4780.234 0.47901-128599115237200258.76.695964-1078256.45.526.718.037.337.229.639.32.451.3726.291.138 2024/2/27 14:46:09
2024/2/27 14:41:18300373扬杰科技 39.943.690.2280.44917.27949014604442-102-479911.525.829.60.98.7-0.2-9.4571.30.228 0.4490.230 0.44601-122238914940194418.76.791164-1029236.65.726.718.037.237.429.538.92.401.3826.321.138 2024/2/27 14:41:18
2024/2/27 14:36:07300373扬杰科技 39.913.610.2140.41316.39346574514206-250-440711.165.679.30.98.4-0.5-8.8571.290.219 0.4080.213 0.41001-112278714695188938.76.886758-982666.75.826.618.237.137.629.638.42.351.3826.301.138 2024/2/27 14:36:07
2024/2/27 14:31:16300373扬杰科技 39.833.400.2160.40316.77646124424170-343-426811.285.859.40.98.5-0.7-8.7581.280.216 0.4010.216 0.40101-108788714374183928.76.882489-936546.85.926.718.236.937.629.638.32.311.3926.251.138 2024/2/27 14:31:16
2024/2/27 14:26:10300373扬杰科技 39.863.480.2080.40016.72845884354154-338-425011.406.129.50.98.6-0.7-8.8581.280.210 0.4000.208 0.40101-108348614094181098.76.878239-890666.96.026.818.236.937.629.438.22.271.426.271.138 2024/2/27 14:26:10
2024/2/27 14:21:19300373扬杰科技 39.853.450.2050.39216.70543323773955-235-409611.046.419.20.88.4-0.5-8.7581.280.203 0.3920.203 0.39201-104468413774176758.76.874143-847346.96.126.818.436.837.329.538.22.221.426.261.138 2024/2/27 14:21:19
2024/2/27 14:16:12300373扬杰科技 39.853.450.2060.39417.22444393244116-185-425411.525.729.60.78.9-0.4-9.2581.290.206 0.3950.209 0.39501-108528213509174758.76.869888-802957.06.326.817.936.837.229.438.62.181.4126.261.138 2024/2/27 14:16:12
2024/2/27 14:11:17300373扬杰科技 39.873.500.2060.40418.44043735303843-88-428511.884.99.91.28.7-0.2-9.7581.310.211 0.4040.211 0.40401-109407812888168468.86.765603-759227.36.126.417.736.937.129.439.12.081.3826.281.138 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 扬杰科技.300373:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
扬杰科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved