速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 炬华科技.300360:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
炬华科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300360炬华科技 15.433.210.0600.0440.000457-228685538-9953.3610.272.8-1.44.23.3-6.1551.030.000 0.0000.000 0.00000-6477705421557819.619.0-9954574.86.223.919.743.440.127.934.02.142.6917.530.220 2024/5/27 11:33:26
2024/2/28 14:47:00300360炬华科技 15.46-4.33-0.1210.100-3.057-970-496-474797172-5.40-12.8-4.5-2.3-2.23.70.8531.05-0.118 0.093-0.116 0.093001073859018943514.914.2-822-5132.95.221.623.843.539.832.031.22.711.2113.350.868 2024/2/28 14:47:00
2024/2/28 14:41:15300360炬华科技 15.65-3.16-0.1060.143-2.187-872-498-37485121-5.04-11.36-4.2-2.4-1.84.10.1531.07-0.107 0.138-0.107 0.13700129828567920415.114.0-801-13853.05.421.323.143.939.831.831.72.601.1913.520.868 2024/2/28 14:41:15
2024/2/28 14:36:04300360炬华科技 15.74-2.60-0.1100.156-2.134-921-491-43090120-5.40-11.37-4.5-2.4-2.14.40.1531.08-0.110 0.154-0.110 0.15800127818342900715.214.1-781-23063.15.521.123.244.139.731.731.62.571.213.590.868 2024/2/28 14:36:04
2024/2/28 14:31:15300360炬华科技 15.72-2.72-0.0990.163-1.555-788-485-303849-61-4.68-11.66-3.9-2.4-1.54.2-0.3531.09-0.099 0.164-0.099 0.16400-377808140889215.414.1-842-30943.15.521.523.044.039.831.431.72.531.2213.580.868 2024/2/28 14:31:15
2024/2/28 14:26:04300360炬华科技 15.71-2.78-0.0900.185-0.968-715-477-238834-119-4.32-12.43-3.6-2.4-1.24.2-0.6521.1-0.090 0.184-0.090 0.18400-740777978880315.514.0-961-38093.25.621.222.444.340.131.331.92.491.2213.570.868 2024/2/28 14:26:04
2024/2/28 14:21:21300360炬华科技 15.72-2.72-0.0940.187-1.106-731-474-257850-119-4.44-12.36-3.7-2.4-1.34.3-0.6531.11-0.094 0.187-0.091 0.18700-736787890874715.514.0-1079-45403.25.621.222.544.340.031.331.92.481.2513.580.868 2024/2/28 14:21:21
2024/2/28 14:16:06300360炬华科技 15.72-2.72-0.0910.185-1.008-726-490-235824-98-4.44-12.43-3.7-2.5-1.24.2-0.5531.11-0.091 0.185-0.091 0.18500-609777829867315.614.0-1177-52663.25.721.322.544.240.031.331.82.461.2713.580.868 2024/2/28 14:16:06
2024/2/28 14:11:13300360炬华科技 15.71-2.78-0.0500.2171.077-401-134-267630-229-2.52-10.64-2.1-0.7-1.43.3-1.2521.13-0.050 0.218-0.052 0.21500-1421747588858615.613.8-1407-56673.13.821.723.144.040.731.232.42.391.2713.570.868 2024/2/28 14:11:13
2024/2/28 13:56:17300360炬华科技 15.8-2.23-0.0270.2132.196-215-143-72501-286-1.44-8.79-1.2-0.8-0.42.8-1.6521.14-0.027 0.216-0.027 0.21800-1771697188821515.413.5-1693-58813.34.122.122.543.040.231.633.22.231.2813.650.868 2024/2/28 13:56:17
2024/2/28 13:46:10300360炬华科技 15.86-1.86-0.0260.2052.149-211-123-88544-334-1.44-7.88-1.2-0.7-0.53.1-1.9521.14-0.026 0.206-0.026 0.20400-2065687032799015.513.6-2026-60923.44.122.222.743.240.131.233.12.191.3413.700.868 2024/2/28 13:46:10
2024/2/28 13:41:00300360炬华科技 15.78-2.35-0.0260.2172.433-208-139-69608-399-1.44-8.36-1.2-0.8-0.43.5-2.3531.14-0.026 0.216-0.028 0.21600-2471686922791015.513.6-2426-63003.44.222.522.943.239.730.933.22.171.3613.630.868 2024/2/28 13:41:00
2024/2/28 13:36:18300360炬华科技 15.82-2.10-0.0360.2121.964-222-137-86633-411-1.56-7.49-1.3-0.8-0.53.7-2.4541.15-0.032 0.213-0.032 0.21100-2540696771778015.613.6-2836-65233.54.322.723.243.239.530.633.02.141.3813.660.868 2024/2/28 13:36:18
2024/2/28 13:31:25300360炬华科技 15.86-1.86-0.0290.2162.414-236-118-118623-387-1.68-7.15-1.4-0.7-0.73.7-2.3541.15-0.029 0.216-0.031 0.21400-2394676607760815.813.7-3223-67583.64.322.723.443.239.530.532.82.101.413.700.868 2024/2/28 13:31:25
2024/2/28 13:26:10300360炬华科技 15.95-1.30-0.0210.2413.287-216-133-83665-449-1.56-6.63-1.3-0.8-0.54.0-2.7541.16-0.023 0.233-0.023 0.22900-2777676469752915.913.7-3673-69753.64.422.823.343.439.430.232.92.081.4413.780.868 2024/2/28 13:26:10
2024/2/28 13:16:18300360炬华科技 16-0.99-0.0180.2784.418-129-1290614-485-0.96-6.54-.8-0.80.03.8-3.0541.21-0.016 0.278-0.016 0.27800-2995656073732516.413.6-4157-71043.74.522.922.943.639.829.832.82.021.4913.820.868 2024/2/28 13:16:18
2024/2/28 13:11:21300360炬华科技 15.92-1.49-0.0160.3125.220-127-1270635-508-0.96-7.64-.8-0.80.04.0-3.2551.24-0.016 0.310-0.016 0.30800-3139655843724216.813.5-4665-72313.84.623.223.243.639.629.432.61.981.5213.750.868 2024/2/28 13:11:21
2024/2/28 13:06:03300360炬华科技 15.98-1.11-0.0140.3325.616-125-14116687-562-0.96-8.16-.8-0.90.14.4-3.6551.26-0.016 0.335-0.016 0.33000-3473645625710317.213.6-5228-73563.84.723.123.044.039.629.132.71.951.5613.800.868 2024/2/28 13:06:03
2024/2/28 11:32:00300360炬华科技 15.95-1.30-0.0150.3345.917-123-1230632-509-0.96-8.01-.8-0.80.04.1-3.3551.27-0.015 0.334-0.015 0.33400-3142635449693717.513.7-5737-74793.94.723.323.344.039.928.832.11.921.6113.780.868 2024/2/28 11:32:00
2024/2/28 11:26:06300360炬华科技 15.97-1.18-0.0230.3185.295-183-137-46656-473-1.44-8.01-1.2-0.9-0.34.3-3.1551.26-0.023 0.319-0.023 0.32000-2920625375678517.513.9-6210-76623.94.823.223.544.239.928.731.81.901.6513.790.868 2024/2/28 11:26:06
2024/2/28 11:21:11300360炬华科技 15.85-1.92-0.0200.3436.369-164-135-30673-508-1.32-9.03-1.1-0.9-0.24.5-3.4561.28-0.007 0.339-0.020 0.32800-3137625228667917.613.8-6718-78274.04.923.423.644.139.628.531.91.861.6913.690.868 2024/2/28 11:21:11
2024/2/28 11:16:09300360炬华科技 15.99-1.050.0340.3669.9403023020412-7152.64-3.282.22.20.03.0-5.2511.340.038 0.3740.034 0.36501-4401524880656317.312.9-7433-75243.10.923.623.644.741.728.633.81.711.6213.810.868 2024/2/28 11:16:09
2024/2/28 11:11:03300360炬华科技 16.02-0.870.0380.37210.095298117182480-7782.76-1.662.30.91.43.7-6.0491.370.037 0.3730.037 0.37301-4786474663636817.112.5-8210-72261.91.023.722.345.541.828.934.91.611.613.840.868 2024/2/28 11:11:03
2024/2/28 11:06:08300360炬华科技 16.04-0.740.0540.37811.432423212212399-8224.08-2.063.41.71.73.2-6.6481.380.053 0.3780.053 0.37801-5055444487621117.112.3-9033-68031.90.223.822.145.342.129.035.61.551.6213.850.868 2024/2/28 11:06:08
2024/2/28 11:01:12300360炬华科技 16.12-0.250.0510.34410.878412230182376-7884.08.163.41.91.53.1-6.5481.370.050 0.3460.049 0.33801-4845434398600616.912.4-9821-63902.00.123.922.445.142.029.035.51.501.6613.920.868 2024/2/28 11:01:12
2024/2/28 10:55:59300360炬华科技 16.180.120.0380.3109.602382227155394-7763.841.033.21.91.33.3-6.5491.340.038 0.3100.038 0.31201-4771434325577417.012.7-10597-60082.00.124.122.845.241.928.735.21.481.7313.970.868 2024/2/28 10:55:59
2024/2/28 10:51:12300360炬华科技 16.13-0.190.0340.2808.94526623235417-6832.76-.42.32.00.33.6-5.9491.30.033 0.2840.033 0.28501-4198424231551816.812.9-11280-57422.10.123.523.245.541.928.934.81.441.7813.930.868 2024/2/28 10:51:12
2024/2/28 10:46:13300360炬华科技 16.07-0.560.0350.2559.24729623066329-6253.24-.112.72.10.63.0-5.7501.310.036 0.2570.036 0.25701-3839403962518317.013.0-11906-54462.20.124.323.745.042.028.534.21.361.7913.880.868 2024/2/28 10:46:13
2024/2/28 10:41:20300360炬华科技 16.240.500.0300.1977.99923922810290-5292.762.782.32.20.12.8-5.1521.250.029 0.2040.029 0.20301-3246403770470616.913.5-12434-52072.30.124.724.644.942.128.133.21.281.8114.030.868 2024/2/28 10:41:20
2024/2/28 10:36:03300360炬华科技 16.381.360.0290.1536.9372312310183-4142.887.092.42.40.01.9-4.3511.20.029 0.1540.029 0.15901-2539363594430216.413.7-12848-49762.50.124.324.344.742.828.532.81.191.814.150.868 2024/2/28 10:36:03
2024/2/28 10:31:12300360炬华科技 16.481.980.0280.1085.796209227-18154-3632.769.062.32.5-0.21.7-4.0521.140.027 0.1070.027 0.10601-2231353388384816.514.5-13211-47682.70.224.424.644.843.128.132.11.131.8414.230.868 2024/2/28 10:31:12
2024/2/28 10:26:13300360炬华科技 16.381.36-0.023-0.046-4.190-196-15-182254-58-3.245.67-2.7-0.2-2.53.5-0.852.95-0.022 -0.041-0.022 -0.03700-358282929278015.316.1-13269-49640.00.224.827.346.042.529.230.00.901.614.150.868 2024/2/28 10:26:13
2024/2/28 10:21:01300360炬华科技 16.1-0.37-0.029-0.055-6.935-232-18-21413795-4.68-9.24-3.9-0.3-3.62.31.656.9-0.029 -0.055-0.029 -0.05500587252433219615.116.7-13174-51960.00.326.129.744.342.029.628.00.741.4413.900.868 2024/2/28 10:21:01
2024/2/28 10:16:12300360炬华科技 16.14-0.12-0.035-0.059-8.419-286-17-26918997-6.00-9.7-5-0.3-4.73.31.758.89-0.035 -0.058-0.035 -0.05900599252298204715.317.2-13077-54820.00.326.331.044.641.329.127.40.711.5313.940.868 2024/2/28 10:16:12
2024/2/28 10:11:13300360炬华科技 16.12-0.25-0.027-0.046-0.196-214-16-19914173-4.92-8.28-4.1-0.3-3.82.71.459.9-0.001 -0.007-0.004 -0.01700451232074187315.517.2-13004-56960.00.327.531.344.041.328.527.10.651.5613.920.868 2024/2/28 10:11:13
2024/2/28 10:06:03300360炬华科技 16.250.560.001-0.021-1.159-40-440-0.121.07-.10.0-0.10.10.060.950.003 -0.0210.003 -0.021000191642155616.217.1-13004-57000.00.029.829.942.942.827.327.30.541.4714.030.868 2024/2/28 10:06:03
2024/2/28 10:00:59300360炬华科技 16.30.87-0.010-0.023-4.393-930-935043-2.88-1.47-2.40.0-2.41.31.158.92-0.011 -0.025-0.011 -0.02500262171476136316.117.5-12961-57930.00.027.930.344.142.828.026.90.481.5214.080.868 2024/2/28 10:00:59
2024/2/28 9:56:12300360炬华科技 16.20.250.0100.0184.5573203245-771.20-4.2110.01.01.4-2.4591.050.010 0.0150.006 0.01401-472141166122516.916.1-13038-57610.00.030.129.143.642.226.328.70.401.4813.990.868 2024/2/28 9:56:12
2024/2/28 9:51:11300360炬华科技 16.260.620.0150.0115.17878078-14-643.36-.072.80.02.8-0.5-2.3601.040.011 0.0100.010 0.01901-393121035107416.515.9-13102-56840.00.031.528.742.943.425.627.90.341.5714.040.868 2024/2/28 9:51:11
2024/2/28 9:46:42300360炬华科技 16.270.680.0320.02714.5132290229-121-10911.641.519.70.09.7-5.1-4.6571.140.031 0.0280.032 0.01801-6701085097317.115.0-13211-54540.00.033.623.941.846.924.629.20.291.6614.050.868 2024/2/28 9:46:42
2024/2/28 9:41:13300360炬华科技 16.270.680.0190.0008.3972260226-170-5614.04-.411.70.011.7-8.8-2.9621.050.019 0.0000.019 0.00101-345969672917.116.3-13266-52290.00.037.125.438.247.024.727.60.241.9714.050.868 2024/2/28 9:41:13
2024/2/28 9:35:59300360炬华科技 16.20.250.019-0.0161.4951540154-135-1912.48-10.9710.40.010.4-9.1-1.373.950.009 -0.0150.009 -0.01501-119847645219.220.2-13286-50750.00.041.831.435.544.622.724.00.182.5613.990.868 2024/2/28 9:35:59
2024/2/28 9:33:00300360炬华科技 16.230.43-0.012-0.033-46.968-1180-1184078-24.603.36-20.50.0-20.57.013.536.54-0.011 -0.030-0.012 -0.03400482228415312.623.4-13208-51930.00.07.928.452.345.339.826.30.071.6914.020.868 2024/2/28 9:33:00
2024/2/27 16:01:23300360炬华科技 16.160.620.036-0.406-5.277282141141302-5841.68-7.381.40.70.71.5-2.959.80.038 -0.4100.038 -0.41001-36558910675851111.814.8-13792-49113.93.226.125.437.736.232.335.22.541.1113.960.868 2024/2/27 16:01:23
2024/2/27 15:04:08300360炬华科技 16.160.620.036-0.406-5.277282141141302-5841.68-7.381.40.70.71.5-2.959.80.038 -0.4100.038 -0.41001-36558910675851111.814.8-14376-46293.93.226.125.437.736.232.335.22.541.1113.960.868 2024/2/27 15:04:08
2024/2/27 14:56:18300360炬华科技 16.160.620.030-0.402-5.52223515778333-5681.44-6.521.20.80.41.7-2.958.790.030 -0.4010.029 -0.40301-35548510503834911.714.7-14943-43944.13.325.625.237.736.032.635.52.471.0913.960.868 2024/2/27 14:56:18
2024/2/27 14:51:24300360炬华科技 16.090.190.024-0.396-5.77121015357305-5151.32-7.621.10.80.31.6-2.758.790.024 -0.3950.026 -0.39101-32238310285815711.614.6-15458-41844.23.425.325.037.736.132.835.52.411.0813.900.868 2024/2/27 14:51:24
2024/2/27 14:46:09300360炬华科技 16.110.310.044-0.370-4.607353149205260-6142.28-8.591.90.81.11.4-3.358.80.044 -0.3710.044 -0.37101-38448110019801011.614.5-16072-38314.33.525.524.437.636.232.635.92.351.0813.910.868 2024/2/27 14:46:09
2024/2/27 14:41:18300360炬华科技 16.130.440.048-0.378-4.465399163236199-5982.64-7.582.20.91.31.1-3.357.80.050 -0.3730.050 -0.36901-3746789870784811.514.5-16670-34324.43.525.424.137.436.332.836.12.291.0813.930.868 2024/2/27 14:41:18
2024/2/27 14:36:07300360炬华科技 16.120.370.035-0.386-5.468297105192175-4722.04-8.351.70.61.11.0-2.757.780.038 -0.3810.037 -0.38301-2958759650754511.414.5-17142-31354.33.725.023.937.536.533.235.92.211.0613.920.868 2024/2/27 14:36:07
2024/2/27 14:31:16300360炬华科技 16.060.000.034-0.351-5.145273102170187-4601.92-10.11.60.61.01.1-2.758.790.034 -0.3550.034 -0.35501-2885749309737511.514.5-17602-28634.43.825.224.237.436.333.035.72.161.0613.870.868 2024/2/27 14:31:16
2024/2/27 14:26:10300360炬华科技 16.070.060.050-0.318-3.71038250332150-5322.76-10.762.30.32.00.9-3.257.810.050 -0.3200.048 -0.32001-3336719060729711.514.3-18134-24804.23.925.523.537.436.532.936.12.101.0613.880.868 2024/2/27 14:26:10
2024/2/27 14:21:19300360炬华科技 16.060.000.047-0.284-3.21637549326196-5702.76-10.692.30.32.01.2-3.557.820.047 -0.2840.047 -0.28401-3576708754719511.714.2-18704-21064.34.025.223.237.836.632.736.22.061.0613.870.868 2024/2/27 14:21:19
2024/2/27 14:16:12300360炬华科技 16.070.060.040-0.282-3.37038216366191-5732.88-9.782.40.12.31.2-3.655.830.040 -0.2800.046 -0.28001-3592668630712311.614.0-19277-17242.92.825.923.638.237.033.036.62.011.0613.880.868 2024/2/27 14:16:12
2024/2/27 14:11:17300360炬华科技 16.01-0.310.006-0.295-5.90946-169215369-4160.36-9.65.3-1.11.42.4-2.754.81-0.004 -0.296-0.004 -0.29301-2607638523693111.313.9-19692-16781.82.925.424.039.236.833.636.31.951.0613.830.868 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 炬华科技.300360:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
炬华科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved