速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长亮科技.300348:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长亮科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300348长亮科技 6.87-2.140.0420.0000.00018013743261-4416.48-26.755.44.11.37.8-13.2191.760.000 0.0000.000 0.00000-6365113708653413.07.4-4411804.10.08.16.832.724.955.168.30.771.1-331.73-0.005 2024/5/27 11:33:26
2024/2/28 14:47:00300348长亮科技 7.99-7.52-0.372-0.257-13.064-1929-1060-8692431685-13.32-16.83-11.1-6.1-5.01.49.737.91-0.372 -0.249-0.372 -0.245002005392137851260615.016.41244-17480.06.112.717.739.337.948.038.33.301.672673.830.002 2024/2/28 14:47:00
2024/2/28 14:41:15300348长亮科技 8.01-7.29-0.363-0.248-13.236-1982-1058-9243021680-14.16-16.49-11.8-6.3-5.51.810.036.91-0.363 -0.240-0.364 -0.240001994986132931206615.016.52924-37300.06.312.317.839.637.848.138.13.191.652680.530.002 2024/2/28 14:41:15
2024/2/28 14:36:04300348长亮科技 8.09-6.37-0.354-0.226-13.169-1857-1059-7982931564-13.68-15.83-11.4-6.5-4.91.89.637.91-0.355 -0.227-0.356 -0.235001854886128351174415.116.54488-55870.06.512.617.539.637.847.838.23.091.642707.300.002 2024/2/28 14:36:04
2024/2/28 14:31:15300348长亮科技 8.13-5.90-0.303-0.184-11.725-1656-797-8591871468-12.72-16.62-10.6-5.1-5.51.29.435.93-0.306 -0.181-0.306 -0.182001738878122791136615.116.35956-72430.05.112.417.939.738.547.938.52.961.62720.680.002 2024/2/28 14:31:15
2024/2/28 14:26:04300348长亮科技 8.11-6.13-0.298-0.169-11.754-1578-652-9261371441-12.48-16.6-10.4-4.3-6.10.99.535.93-0.300 -0.167-0.300 -0.171001704975119381109115.016.27398-88210.04.312.118.239.939.048.038.52.871.592713.990.002 2024/2/28 14:26:04
2024/2/28 14:21:21300348长亮科技 8.15-5.67-0.263-0.152-10.632-1398-486-913591339-11.40-18.06-9.5-3.3-6.20.49.134.94-0.263 -0.152-0.263 -0.150001582171115841084915.016.08737-102190.03.312.118.339.839.448.139.02.781.582727.380.002 2024/2/28 14:21:21
2024/2/28 14:16:06300348长亮科技 8.16-5.56-0.259-0.136-10.759-1385-491-8951301255-11.52-17.56-9.6-3.4-6.20.98.734.94-0.263 -0.138-0.261 -0.140001481869112711060415.116.19992-116040.03.412.218.440.139.247.739.02.721.592730.720.002 2024/2/28 14:16:06
2024/2/28 14:11:13300348长亮科技 8.17-5.44-0.237-0.092-9.799-1259-484-7751661093-10.92-17.11-9.1-3.5-5.61.27.933.96-0.237 -0.092-0.239 -0.089001288265108141037015.115.711086-128640.03.511.917.540.439.247.739.82.611.562734.070.002 2024/2/28 14:11:13
2024/2/28 13:56:17300348长亮科技 8.28-4.17-0.187-0.006-8.148-988-383-605222766-9.60-15.24-8-3.1-4.91.86.2301-0.187 -0.006-0.187 -0.007008990529672966815.015.011851-138520.03.111.216.141.139.347.741.52.321.52770.880.002 2024/2/28 13:56:17
2024/2/28 13:46:10300348长亮科技 8.32-3.70-0.185-0.011-8.287-989-386-603289699-9.84-14.38-8.2-3.2-5.02.45.831.99-0.185 -0.010-0.185 -0.012008204539356928915.115.212551-148410.03.211.516.541.739.346.841.02.261.552784.270.002 2024/2/28 13:46:10
2024/2/28 13:41:00300348长亮科技 8.28-4.17-0.185-0.020-8.481-990-382-608274716-9.96-14.43-8.3-3.2-5.12.36.032.99-0.185 -0.022-0.185 -0.022008392549216911615.215.313266-158300.03.211.616.741.739.446.740.72.241.592770.880.002 2024/2/28 13:41:00
2024/2/28 13:36:18300348长亮科技 8.3-3.94-0.1710.004-7.964-925-386-538257667-9.48-14.03-7.9-3.3-4.62.25.7311-0.172 0.008-0.172 0.011007820518970893615.315.413933-167550.03.311.816.441.839.646.440.72.191.62777.570.002 2024/2/28 13:36:18
2024/2/28 13:31:25300348长亮科技 8.31-3.82-0.1700.014-7.876-909-386-523330580-9.60-13.42-8-3.4-4.62.95.1321.01-0.170 0.017-0.171 0.020006788518599868215.515.314513-176640.03.411.816.442.439.545.840.72.131.62780.920.002 2024/2/28 13:31:25
2024/2/28 13:26:10300348长亮科技 8.37-3.13-0.1750.025-8.268-940-387-553376564-10.20-12.5-8.5-3.5-5.03.45.1321.01-0.175 0.024-0.175 0.025006602508304842415.615.415077-186040.03.511.916.942.639.245.540.42.071.622801.000.002 2024/2/28 13:26:10
2024/2/28 13:16:18300348长亮科技 8.39-2.89-0.1610.026-8.036-878-387-491209669-10.08-13.33-8.4-3.7-4.72.06.4331.02-0.161 0.025-0.159 0.025007823487695781315.915.615746-194830.03.712.317.042.440.445.338.91.951.642807.690.002 2024/2/28 13:16:18
2024/2/28 13:11:21300348长亮科技 8.38-3.01-0.1530.055-7.523-818-378-439164654-9.60-14.43-8-3.7-4.31.66.4331.02-0.154 0.049-0.154 0.039007642477474762116.015.716400-203000.03.712.616.942.240.645.238.81.911.662804.350.002 2024/2/28 13:11:21
2024/2/28 13:06:03300348长亮科技 8.38-3.01-0.1400.056-7.004-751-386-366109643-9.12-14.21-7.6-3.9-3.71.16.5341.04-0.141 0.052-0.141 0.052007502477115737316.215.717043-210510.03.913.016.742.040.945.038.51.841.672804.350.002 2024/2/28 13:06:03
2024/2/28 11:32:00300348长亮科技 8.33-3.59-0.1360.068-6.926-729-379-350104625-9.24-15.13-7.7-4.0-3.71.16.6341.05-0.136 0.068-0.136 0.068007287456687700316.515.817668-217800.04.013.016.742.341.244.738.11.761.662787.610.002 2024/2/28 11:32:00
2024/2/28 11:26:06300348长亮科技 8.37-3.13-0.1360.044-7.274-729-383-346112617-9.36-15.46-7.8-4.1-3.71.26.6341.03-0.136 0.045-0.136 0.041007196446576678216.616.118285-225100.04.113.216.942.441.244.437.81.741.712801.000.002 2024/2/28 11:26:06
2024/2/28 11:21:11300348长亮科技 8.3-3.94-0.1250.045-6.933-672-381-290100572-8.88-17.53-7.4-4.2-3.21.16.3351.03-0.126 0.044-0.126 0.046006662446335655416.716.118857-231820.04.213.616.842.441.344.037.71.691.732777.570.002 2024/2/28 11:21:11
2024/2/28 11:16:09300348长亮科技 8.33-3.59-0.1220.073-6.979-675-384-290188487-9.48-19.44-7.9-4.5-3.42.25.7341.06-0.125 0.071-0.119 0.072005656405934627416.715.819343-238560.04.513.216.643.140.943.738.01.591.72787.610.002 2024/2/28 11:16:09
2024/2/28 11:11:03300348长亮科技 8.39-2.89-0.0950.095-5.513-541-379-161129412-8.04-17.87-6.7-4.7-2.01.65.1331.08-0.101 0.095-0.101 0.095004776375627607316.615.419755-243970.04.713.415.442.941.343.738.61.501.682807.690.002 2024/2/28 11:11:03
2024/2/28 11:06:08300348长亮科技 8.41-2.66-0.0830.106-4.300-449-387-62108340-6.96-16.88-5.8-5.0-0.81.44.4341.09-0.073 0.111-0.072 0.117003946375361586216.715.320096-248460.05.014.014.843.041.643.038.61.431.692814.380.002 2024/2/28 11:06:08
2024/2/28 11:01:12300348长亮科技 8.51-1.50-0.0630.111-3.259-350-226-12473277-5.76-12.65-4.8-3.1-1.71.03.8321.1-0.065 0.111-0.052 0.120003203325140566116.414.920372-251950.03.113.415.143.442.443.239.41.351.682847.850.002 2024/2/28 11:01:12
2024/2/28 10:55:59300348长亮科技 8.49-1.74-0.0450.132-1.737-247-96-15114234-4.32-15.08-3.6-1.4-2.20.23.4301.12-0.045 0.133-0.047 0.126002702294863546516.314.520606-254430.01.413.315.543.443.243.339.91.271.672841.160.002 2024/2/28 10:55:59
2024/2/28 10:51:12300348长亮科技 8.51-1.50-0.0300.159-0.108-170-98-72-33202-3.12-15.31-2.6-1.5-1.1-0.53.1311.16-0.030 0.159-0.031 0.150002338284482519016.814.520808-256130.01.514.015.143.243.742.839.71.211.682847.850.002 2024/2/28 10:51:12
2024/2/28 10:46:13300348长亮科技 8.46-2.08-0.0250.1520.156-136-99-37-12149-2.64-17.23-2.2-1.6-0.6-0.22.4311.18-0.026 0.153-0.026 0.154001715274166490417.214.620957-257490.01.614.214.843.643.842.239.81.141.72831.120.002 2024/2/28 10:46:13
2024/2/28 10:41:20300348长亮科技 8.53-1.270.0040.1773.29522022-72500.48-10.91.40.00.4-1.30.9271.230.004 0.1790.004 0.17601572213835469816.613.521007-257270.00.013.813.443.244.543.042.11.011.612854.540.002 2024/2/28 10:41:20
2024/2/28 10:36:03300348长亮科技 8.62-0.23-0.0050.1823.22225025-65400.60-7.64.50.00.5-1.30.8251.260.003 0.1860.004 0.18700461173452436016.713.221047-257020.00.012.812.343.745.043.542.70.921.572884.660.002 2024/2/28 10:36:03
2024/2/28 10:31:12300348长亮科技 8.63-0.120.0000.1572.530000-60600.00-3.6300.00.0-1.31.3231.240.001 0.1600.000 0.16000691153288407216.213.121107-257020.00.011.311.344.345.644.443.10.851.572888.010.002 2024/2/28 10:31:12
2024/2/28 10:26:13300348长亮科技 8.650.120.0010.1151.959000-1111110.00-.7700.00.0-2.52.5241.20.000 0.1160.000 0.124001275153182380716.013.421218-257020.00.011.811.843.546.044.742.20.821.632894.700.002 2024/2/28 10:26:13
2024/2/28 10:21:01300348长亮科技 8.660.230.0020.1102.089-210-21-124145-0.600-.50.0-0.5-2.93.4241.170.002 0.1110.002 0.110001666143039356916.113.721363-257230.00.011.712.243.646.544.741.30.781.722898.050.002 2024/2/28 10:21:01
2024/2/28 10:16:12300348长亮科技 8.670.350.0040.1062.39348048-2061571.44.861.20.01.2-5.13.9231.180.008 0.1080.008 0.109011804132854335716.213.821520-256750.00.012.311.142.647.745.141.20.741.82901.390.002 2024/2/28 10:16:12
2024/2/28 10:11:13300348长亮科技 8.640.000.0100.1245.11559059-1781191.92-2.781.60.01.6-4.83.2191.220.018 0.1350.015 0.135011362102617318816.313.321639-256150.00.010.58.943.948.745.642.40.681.852891.350.002 2024/2/28 10:11:13
2024/2/28 10:06:03300348长亮科技 8.690.580.0140.1054.14772072-1831112.641.612.20.02.2-5.63.4191.220.013 0.1050.013 0.10901127592302279716.313.421750-255430.00.010.68.443.649.245.842.40.601.852908.090.002 2024/2/28 10:06:03
2024/2/28 10:00:59300348长亮科技 8.771.500.0070.0842.85436036-1521151.445.861.20.01.2-5.03.8191.180.007 0.0860.007 0.08601132382112249516.514.021866-255070.00.010.39.144.449.445.341.50.561.982934.860.002 2024/2/28 10:00:59
2024/2/28 9:56:12300348长亮科技 8.70.69-0.0030.0831.182-170-17-84101-0.725.82-.60.0-0.6-3.03.6191.2-0.003 0.083-0.003 0.08300115471897227316.914.121967-255240.00.09.39.945.448.445.341.70.512.152911.430.002 2024/2/28 9:56:12
2024/2/28 9:51:11300348长亮科技 8.791.74-0.0130.065-1.632-720-72-31103-3.6016.35-30.0-3.0-1.34.3181.18-0.013 0.066-0.013 0.06300117961700201216.113.622069-255950.00.07.310.345.747.047.042.70.442.252941.550.002 2024/2/28 9:51:11
2024/2/28 9:46:42300348长亮科技 8.761.39-0.0170.066-3.647-920-92-37129-5.6414.25-4.70.0-4.7-1.96.6121.22-0.017 0.067-0.017 0.06400147731455177615.412.622198-256870.00.03.58.245.247.151.344.70.362.292931.510.002 2024/2/28 9:46:42
2024/2/28 9:41:13300348长亮科技 8.761.39-0.0230.046-6.667-1090-1091198-8.5217.02-7.10.0-7.10.76.4131.23-0.021 0.047-0.021 0.04600113031158142215.212.422297-257960.00.03.010.145.444.751.645.20.282.622931.510.002 2024/2/28 9:41:13
2024/2/28 9:35:59300348长亮科技 8.61-0.35-0.0220.043-9.948-1200-12018103-13.8017.34-11.50.0-11.51.79.8131.25-0.019 0.047-0.020 0.048001176277496415.512.522399-259170.00.00.612.146.144.453.343.50.1932881.310.002 2024/2/28 9:35:59
2024/2/28 9:33:00300348长亮科技 8.761.39-0.0130.037-8.842-660-66462-12.1241.91-10.10.0-10.10.69.5121.37-0.012 0.034-0.012 0.03500706144460716.712.222461-259820.00.01.011.146.245.652.843.30.123.142931.510.002 2024/2/28 9:33:00
2024/2/27 16:01:23300348长亮科技 8.644.730.1490.0707.98978311772-10622798.7613.617.30.17.2-9.92.6331.040.141 0.0700.143 0.0700133135096951010513.112.622740-251990.10.020.112.934.644.545.242.62.0412891.350.002 2024/2/27 16:01:23
2024/2/27 15:04:08300348长亮科技 8.644.730.1490.0707.98978311772-10622798.7613.617.30.17.2-9.92.6331.040.141 0.0700.143 0.0700133135096951010513.112.623019-244170.10.020.112.934.644.545.242.62.0412891.350.002 2024/2/27 15:04:08
2024/2/27 14:56:18300348长亮科技 8.624.480.1420.0677.8407490749-10302818.6415.437.20.07.2-9.92.7321.040.142 0.0670.131 0.065013342489564995512.912.423300-236670.00.019.512.334.744.645.843.11.98.982884.660.002 2024/2/27 14:56:18
2024/2/27 14:51:24300348长亮科技 8.584.000.1200.0666.9666210621-9413207.4413.936.20.06.2-9.43.2321.040.120 0.0690.118 0.064013814469275968212.912.323620-230460.00.018.912.734.944.346.243.01.90.972871.270.002 2024/2/27 14:51:24
2024/2/27 14:46:09300348长亮科技 8.594.120.1150.0826.9226040604-9203177.3214.426.10.06.1-9.33.2321.050.115 0.0810.115 0.080013769459116954512.912.323937-224430.00.019.012.934.944.246.142.91.88.982874.620.002 2024/2/27 14:46:09
2024/2/27 14:41:18300348长亮科技 8.563.760.1190.0737.1416070607-9503437.4414.216.20.06.2-9.73.5321.050.119 0.0730.119 0.073014079458961938913.012.424279-218360.00.019.213.034.744.446.142.61.86.992864.580.002 2024/2/27 14:41:18
2024/2/27 14:36:07300348长亮科技 8.594.120.1110.0666.7895820582-8973157.3214.626.10.06.1-9.43.3321.050.111 0.0600.109 0.059013752448767916213.012.424594-212540.00.019.012.934.944.346.142.81.82.992874.620.002 2024/2/27 14:36:07
2024/2/27 14:31:16300348长亮科技 8.563.760.0950.0465.9565650565-8943297.2014.2360.06.0-9.53.5321.040.097 0.0580.109 0.058013926438637898713.012.524924-206890.00.019.113.134.844.346.142.61.7912864.580.002 2024/2/27 14:31:16
2024/2/27 14:26:10300348长亮科技 8.573.880.0950.0415.8395060506-8653596.6013.255.50.05.5-9.43.9311.030.095 0.0420.096 0.042014280418510875212.912.525283-201830.00.018.312.835.444.846.342.41.7512867.930.002 2024/2/27 14:26:10
2024/2/27 14:21:19300348长亮科技 8.563.760.0950.0526.0655000500-8373366.6012.565.50.05.5-9.23.7321.040.095 0.0520.095 0.052014012428369866613.012.525619-196830.00.018.513.035.544.746.042.31.731.012864.580.002 2024/2/27 14:21:19
2024/2/27 14:16:12300348长亮科技 8.553.640.0950.0626.2975020502-8253236.7212.15.60.05.6-9.23.6321.040.095 0.0620.096 0.062013849418216857213.012.525942-191810.00.018.813.235.244.446.042.41.711.022861.240.002 2024/2/27 14:16:12
2024/2/27 14:11:17300348长亮科技 8.573.880.0840.0535.7134430443-7993566.1212.135.10.05.1-9.24.1321.040.084 0.0530.084 0.053014252408049837012.912.426298-187380.00.018.513.435.144.346.442.31.661.022867.930.002 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长亮科技.300348:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长亮科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved