速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 .300338:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300338开元教育 3.98-2.69-0.456-2.548-7.884-652340-992-3971049-2.761.57-2.31.2-3.5-1.43.763.84-0.456 -2.543-0.477 -2.5400025033511158691325642.651.01049-6525.03.825.428.936.738.132.929.220.791.18-36.64-0.083 2024/2/28 14:47:00
2024/2/28 14:41:15300338开元教育 4-2.20-0.552-2.583-8.590-699335-1034-3631062-3.002.29-2.51.2-3.7-1.33.863.83-0.552 -2.588-0.553 -2.5810025338504156801303342.551.22111-13515.13.925.228.936.838.132.929.120.491.19-36.83-0.083 2024/2/28 14:41:15
2024/2/28 14:36:04300338开元教育 4.07-0.49-0.529-2.580-8.562-723334-1056-2781001-3.122.65-2.61.2-3.8-1.03.663.83-0.529 -2.583-0.529 -2.5850023859501155691293142.651.33112-20735.13.925.329.136.837.832.829.220.371.21-37.47-0.083 2024/2/28 14:36:04
2024/2/28 14:31:15300338开元教育 3.99-2.44-0.541-2.620-8.880-744358-1102-3031047-3.242.11-2.71.3-4.0-1.13.863.83-0.562 -2.628-0.542 -2.6390024954496154451274342.551.54158-28175.23.925.129.136.938.032.829.020.181.23-36.74-0.083 2024/2/28 14:31:15
2024/2/28 14:26:04300338开元教育 4.01-1.96-0.516-2.553-8.659-705353-1058-244949-3.123-2.61.3-3.9-0.93.563.83-0.515 -2.557-0.515 -2.5580022607488152121258542.551.35107-35225.34.025.129.037.037.932.629.119.851.24-36.92-0.083 2024/2/28 14:26:04
2024/2/28 14:21:21300338开元教育 4.08-0.24-0.512-2.573-8.766-673350-1024-296970-3.003.43-2.51.3-3.8-1.13.664.83-0.512 -2.571-0.512 -2.5610023095493151081248142.551.46077-41965.34.025.329.136.837.932.629.019.721.26-37.57-0.083 2024/2/28 14:21:21
2024/2/28 14:16:06300338开元教育 4.08-0.24-0.530-2.592-8.977-698349-1047-295993-3.123.46-2.61.3-3.9-1.13.764.82-0.530 -2.591-0.511 -2.5890023654491150381238742.551.67071-48945.34.025.329.236.938.032.528.819.651.29-37.57-0.083 2024/2/28 14:16:06
2024/2/28 14:11:13300338开元教育 4.120.73-0.565-2.587-9.077-747320-1067-240987-3.363.38-2.81.2-4.0-0.93.764.82-0.546 -2.580-0.583 -2.5960023504488149391229942.551.68058-56415.34.125.229.237.037.932.528.819.521.32-37.93-0.083 2024/2/28 14:11:13
2024/2/28 13:56:17300338开元教育 4.08-0.24-0.463-2.349-8.165-585305-890-280865-2.765.26-2.31.2-3.5-1.13.463.83-0.426 -2.349-0.445 -2.3590020546457143141189642.250.88923-62265.54.324.828.337.338.432.429.018.571.36-37.57-0.083 2024/2/28 13:56:17
2024/2/28 13:46:10300338开元教育 4.130.98-0.476-2.368-8.592-654327-981-251905-3.126.02-2.61.3-3.9-1.03.663.83-0.477 -2.367-0.477 -2.3650021501452141541171742.251.09828-68805.64.324.528.437.538.532.428.818.361.42-38.03-0.083 2024/2/28 13:46:10
2024/2/28 13:41:00300338开元教育 4.10.24-0.435-2.290-8.216-622323-945-274895-3.006.06-2.51.3-3.8-1.13.662.83-0.435 -2.286-0.435 -2.2870021257439139971163742.250.710723-75015.74.424.328.137.638.732.428.818.151.45-37.75-0.083 2024/2/28 13:41:00
2024/2/28 13:36:18300338开元教育 4.151.47-0.412-2.274-8.114-566369-935-344910-2.766.94-2.31.5-3.8-1.43.762.83-0.430 -2.272-0.412 -2.2710021613435138831153942.150.611633-80675.74.224.328.137.538.932.528.817.951.48-38.21-0.083 2024/2/28 13:36:18
2024/2/28 13:31:25300338开元教育 4.161.71-0.429-2.283-8.267-588392-980-318906-2.887.3-2.41.6-4.0-1.33.762.83-0.429 -2.281-0.429 -2.2820021508432138221147542.150.712539-86555.84.224.228.237.538.832.528.817.871.52-38.30-0.083 2024/2/28 13:31:25
2024/2/28 13:26:10300338开元教育 4.171.96-0.408-2.289-8.183-560390-950-341902-2.767.51-2.31.6-3.9-1.43.762.83-0.408 -2.288-0.408 -2.2820021400430137461140542.150.713441-92155.84.224.128.037.639.032.528.817.781.56-38.39-0.083 2024/2/28 13:26:10
2024/2/28 13:16:18300338开元教育 4.151.47-0.278-2.234-7.359-503503-1007-407911-2.527.48-2.12.1-4.2-1.73.862.83-0.295 -2.234-0.295 -2.2360021615423135941125841.850.514352-97195.93.823.928.137.639.332.628.817.481.65-38.21-0.083 2024/2/28 13:16:18
2024/2/28 13:11:21300338开元教育 4.182.20-0.207-2.185-6.862-284569-853-545829-1.447.69-1.22.4-3.6-2.33.561.83-0.207 -2.184-0.207 -2.1850019680412134711121641.750.115181-100035.93.524.227.837.339.632.629.117.281.69-38.49-0.083 2024/2/28 13:11:21
2024/2/28 13:06:03300338开元教育 4.141.22-0.222-2.224-7.039-281586-867-562844-1.447.77-1.22.5-3.7-2.43.661.83-0.222 -2.220-0.222 -2.2250020014407133451105041.750.316025-102846.03.524.127.837.339.732.629.017.091.74-38.12-0.083 2024/2/28 13:06:03
2024/2/28 11:32:00300338开元教育 4.264.16-0.233-2.269-7.420-320526-846-572892-1.689.43-1.42.3-3.7-2.53.961.82-0.233 -2.271-0.233 -2.2710021152397131721082441.250.116916-106045.73.424.027.737.439.932.929.016.671.77-39.22-0.083 2024/2/28 11:32:00
2024/2/28 11:26:06300338开元教育 4.141.22-0.480-2.421-9.624-680373-1053-3291009-3.729.19-3.11.7-4.8-1.54.659.81-0.496 -2.423-0.493 -2.4260023953369129311041540.350.017926-112845.23.523.027.838.239.733.629.016.001.77-38.12-0.083 2024/2/28 11:26:06
2024/2/28 11:21:11300338开元教育 4.01-1.96-0.211-2.821-9.218-293606-899-648940-1.689.23-1.42.9-4.3-3.14.559.79-0.180 -2.761-0.180 -2.670002227035012296969740.251.018866-115775.52.623.127.437.941.033.529.015.211.75-36.92-0.083 2024/2/28 11:21:11
2024/2/28 11:16:09300338开元教育 4.07-0.49-0.132-3.619-11.309-182608-791-770953-1.0810.58-.93.0-3.9-3.84.759.71-0.133 -3.525-0.058 -3.725002253233911925851240.256.319819-117595.62.623.627.537.641.433.228.514.741.78-37.47-0.083 2024/2/28 11:16:09
2024/2/28 11:11:03300338开元教育 4.182.200.028-3.112-9.27538481-442-8277890.2412.39.22.5-2.3-4.34.158.720.014 -3.1250.014 -3.126011862131611099801240.956.720608-117215.32.823.826.137.942.233.028.913.961.77-38.49-0.083 2024/2/28 11:11:03
2024/2/28 11:06:08300338开元教育 4.171.96-0.055-2.494-7.905-57471-528-603660-0.3612.54-.32.5-2.8-3.23.558.77-0.041 -2.230-0.041 -2.281001557331010186786443.756.621267-117775.42.923.526.338.541.732.629.113.681.82-38.39-0.083 2024/2/28 11:06:08
2024/2/28 11:01:12300338开元教育 4.294.89-0.053-1.727-5.883-74479-553-442516-0.4813.74-.42.6-3.0-2.42.859.83-0.053 -1.748-0.053 -1.66700121773089299771046.856.421783-118515.52.923.926.938.540.932.129.313.371.87-39.50-0.083 2024/2/28 11:01:12
2024/2/28 10:55:59300338开元教育 4.233.42-0.066-1.177-4.242-91492-583-382474-0.6013.98-.52.7-3.2-2.12.659.87-0.066 -1.231-0.066 -1.27000111773048764761149.056.522257-119425.62.923.526.738.941.032.029.413.211.96-38.95-0.083 2024/2/28 10:55:59
2024/2/28 10:51:12300338开元教育 4.233.42-0.026-0.363-1.420-36483-519-340376-0.2413.77-.22.7-2.9-1.92.159.96-0.026 -0.382-0.013 -0.3890088702997822748854.056.422632-119785.73.023.826.738.940.831.629.512.982.04-38.95-0.083 2024/2/28 10:51:12
2024/2/28 10:46:13300338开元教育 4.223.180.037-0.279-0.655-51480-531-291343-0.3615.78-.32.8-3.1-1.72.059.960.025 -0.2930.025 -0.2920080902867486719854.056.222975-120295.93.123.626.739.040.731.529.512.432.08-38.85-0.083 2024/2/28 10:46:13
2024/2/28 10:41:20300338开元教育 4.315.380.106-0.2020.12033479-446-2972640.2417.43.22.9-2.7-1.81.659.970.095 -0.1800.107 -0.1780162412767154695954.556.123240-119966.23.323.526.239.040.831.329.711.992.14-39.68-0.083 2024/2/28 10:41:20
2024/2/28 10:36:03300338开元教育 4.325.620.057-0.200-0.25579476-397-3652860.6018.51.53.0-2.5-2.31.859.980.057 -0.2090.046 -0.2050167482656881670954.555.923525-119176.43.423.526.038.640.931.529.711.522.22-39.77-0.083 2024/2/28 10:36:03
2024/2/28 10:31:12300338开元教育 4.376.850.000-0.225-0.142105482-377-3312260.8419.66.73.2-2.5-2.21.559.980.054 -0.1330.076 -0.1400053462526450633355.356.323751-118126.83.623.325.838.440.631.530.010.952.28-40.24-0.083 2024/2/28 10:31:12
2024/2/28 10:26:13300338开元教育 4.35.13-0.071-0.233-1.561-112475-586-168279-0.9616.52-.83.4-4.2-1.22.059.97-0.061 -0.235-0.061 -0.2350066202346067585754.656.524030-119237.33.922.026.239.140.331.629.610.172.29-39.59-0.083 2024/2/28 10:26:13
2024/2/28 10:21:01300338开元教育 4.284.65-0.167-0.285-2.909-190352-542-108298-1.6816.28-1.42.6-4.0-0.82.259.96-0.138 -0.262-0.138 -0.2600070742285909568354.456.624329-121136.64.022.226.239.440.231.829.69.882.45-39.41-0.083 2024/2/28 10:21:01
2024/2/28 10:16:12300338开元教育 4.243.67-0.317-0.357-4.957-450347-79777373-4.2016.77-3.52.7-6.20.62.958.95-0.337 -0.360-0.328 -0.3600088522125675537853.856.824702-125636.94.220.226.440.640.032.329.49.382.57-39.04-0.083 2024/2/28 10:16:12
2024/2/28 10:11:13300338开元教育 4.22.69-0.347-0.297-5.373-476354-830110366-4.6817.65-3.92.9-6.80.93.058.95-0.354 -0.282-0.357 -0.3070086962025395514653.756.325068-130397.34.419.926.740.539.632.329.38.912.72-38.67-0.083 2024/2/28 10:11:13
2024/2/28 10:06:03300338开元教育 4.243.67-0.237-0.085-3.641-373351-724124249-3.9621.75-3.33.1-6.41.12.259.99-0.263 -0.085-0.271 -0.0780059071904870479855.156.025317-134137.94.820.126.540.639.531.429.28.252.86-39.04-0.083 2024/2/28 10:06:03
2024/2/28 10:00:59300338开元教育 4.253.91-0.252-0.050-3.282-326348-674130196-3.6022.32-33.2-6.21.21.861.99-0.237 -0.062-0.237 -0.0630046471894617456955.956.525513-137398.25.020.726.940.239.030.929.17.933.18-39.13-0.083 2024/2/28 10:00:59
2024/2/28 9:56:12300338开元教育 4.274.40-0.2140.057-2.568-287349-636185103-3.3623.93-2.83.4-6.21.81.0611.01-0.215 0.069-0.208 0.0660024371784286434156.956.125615-140268.75.320.426.640.538.730.429.47.493.54-39.31-0.083 2024/2/28 9:56:12
2024/2/28 9:51:11300338开元教育 4.233.42-0.1400.120-1.797-247357-60517473-3.2425.5-2.73.9-6.61.90.8611.02-0.174 0.112-0.181 0.1980017451603780387457.756.325688-142749.85.919.526.140.738.830.029.26.703.88-38.95-0.083 2024/2/28 9:51:11
2024/2/28 9:46:42300338开元教育 4.264.160.0550.3893.3668365-35625-340.1226.83.14.3-4.20.3-0.4631.080.037 0.3730.147 0.45401-8081533306356461.156.725655-1426510.66.321.125.339.739.428.629.06.214.47-39.22-0.083 2024/2/28 9:46:42
2024/2/28 9:41:13300338开元教育 4.376.85-0.0830.2810.926208475-2676-2144.2028.823.58.0-4.50.1-3.6641.2-0.100 0.293-0.105 0.31700-51411102124255567.255.925441-1405812.34.321.425.940.039.926.329.94.394.58-40.24-0.083 2024/2/28 9:41:13
2024/2/28 9:35:59300338开元教育 4.161.710.0330.2389.0544404460-1042.0417.31.70.01.72.3-4.0491.230.059 0.2660.060 0.27601-254037988121764.352.225337-140130.00.025.523.844.842.529.733.71.953.44-38.30-0.083 2024/2/28 9:35:59
2024/2/28 9:33:00300338开元教育 4.120.730.0040.1435.270-20-281-79-0.1221.77-.10.0-0.15.3-5.2481.30.003 0.2040.032 0.23001-19522251967672.355.525258-140150.00.023.723.846.841.529.534.71.153.44-37.93-0.083 2024/2/28 9:33:00
2024/2/27 16:01:23300338开元教育 4.094.34-0.254-2.320-6.006-334-72-263-406740-1.683.43-1.4-0.3-1.1-1.73.153.84-0.215 -2.260-0.218 -2.2600018306376119681005849.358.725998-143491.51.824.125.240.041.734.431.318.15.93-37.66-0.083 2024/2/27 16:01:23
2024/2/27 15:04:08300338开元教育 4.094.34-0.254-2.320-6.006-334-72-263-406740-1.683.43-1.4-0.3-1.1-1.73.153.84-0.215 -2.260-0.218 -2.2600018306376119681005849.358.726738-146841.51.824.125.240.041.734.431.318.15.93-37.66-0.083 2024/2/27 15:04:08
2024/2/27 14:56:18300338开元教育 4.14.59-0.159-2.165-5.333-210-94-117-491701-1.084.37-.9-0.4-0.5-2.13.053.85-0.160 -2.172-0.124 -2.116001734736811671988049.558.527440-148941.51.924.525.039.741.834.331.317.77.93-37.75-0.083 2024/2/27 14:56:18
2024/2/27 14:51:24300338开元教育 4.155.87-0.137-2.097-5.174-181-91-91-476658-0.964.02-.8-0.4-0.4-2.12.952.85-0.138 -2.108-0.138 -2.140001627335011348960449.458.428098-150761.51.924.324.739.942.034.331.417.25.92-38.21-0.083 2024/2/27 14:51:24
2024/2/27 14:46:09300338开元教育 4.073.83-0.134-2.182-5.436-155-111-44-531686-0.842.3-.7-0.5-0.2-2.43.153.84-0.134 -2.181-0.134 -2.184001697634811171937449.058.428783-152301.52.024.424.639.642.034.531.416.83.91-37.47-0.083 2024/2/27 14:46:09
2024/2/27 14:41:18300338开元教育 4.063.57-0.116-2.210-5.450-153-131-22-569722-0.841.64-.7-0.6-0.1-2.63.352.83-0.116 -2.210-0.116 -2.202001786533811100926748.858.429505-153831.42.024.424.539.542.134.731.416.64.92-37.38-0.083 2024/2/27 14:41:18
2024/2/27 14:36:07300338开元教育 4.043.06-0.148-2.241-5.756-195-174-22-542738-1.081.41-.9-0.8-0.1-2.53.452.83-0.149 -2.214-0.115 -2.217001825733511030917948.758.530243-155791.22.024.524.639.642.134.731.316.50.94-37.20-0.083 2024/2/27 14:36:07
2024/2/27 14:31:16300338开元教育 4.043.06-0.082-2.205-5.328-129-17243-623752-0.721.26-.6-0.80.2-2.93.552.83-0.082 -2.203-0.082 -2.204001861833210956910948.658.430995-157081.22.024.624.439.442.334.831.316.35.95-37.20-0.083 2024/2/27 14:31:16
2024/2/27 14:26:10300338开元教育 4.043.06-0.049-2.185-5.112-64-192128-683747-0.361.29-.3-0.90.6-3.23.552.83-0.049 -2.184-0.049 -2.185001848833010873905248.658.431742-157721.22.124.824.239.242.434.831.316.24.97-37.20-0.083 2024/2/27 14:26:10
2024/2/27 14:21:19300338开元教育 4.032.81-0.048-2.133-5.055-64-191127-656720-0.361.18-.3-0.90.6-3.13.452.83-0.048 -2.133-0.048 -2.133001782032710776899648.658.332462-158351.22.124.924.339.242.334.731.316.11.98-37.10-0.083 2024/2/27 14:21:19
2024/2/27 14:16:12300338开元教育 4.053.32-0.064-2.088-5.123-84-16884-610694-0.481.34-.4-0.80.4-2.93.353.84-0.064 -2.091-0.064 -2.091001718633110693894348.758.233156-159191.32.124.924.539.242.134.631.316.011-37.29-0.083 2024/2/27 14:16:12
2024/2/27 14:11:17300338开元教育 4.084.08-0.111-2.127-5.530-146-16721-565711-0.841.3-.7-0.80.1-2.73.453.84-0.111 -2.128-0.111 -2.110001760832910632887948.758.333867-160661.32.124.824.739.241.934.731.315.921.02-37.57-0.083 2024/2/27 14:11:17
2024/2/27 14:06:13300338开元教育 4.063.57-0.174-2.154-6.009-208-166-42-519727-1.201.31-1-0.8-0.2-2.53.553.83-0.158 -2.139-0.158 -2.137001800432710587880848.658.434594-162741.32.124.524.739.441.934.831.315.811.04-37.38-0.083 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 .300338:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved