速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 凯利泰.300326:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
凯利泰: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300326凯利泰 5.07-5.06-0.102-0.080-6.148-395-145-250250145-5.88-19.69-4.9-1.8-3.13.11.852.96-0.102 -0.079-0.104 -0.074002744955250502229.030.4145-3950.01.823.626.740.137.036.334.52.131.7821.110.179 2024/2/28 14:47:00
2024/2/28 14:41:15300326凯利泰 5.08-4.87-0.116-0.102-7.365-438-141-297274164-6.72-19.5-5.6-1.8-3.83.52.153.94-0.116 -0.101-0.116 -0.101003106945124479528.930.8309-8330.01.823.527.340.036.536.534.42.061.7721.150.179 2024/2/28 14:41:15
2024/2/28 14:36:04300326凯利泰 5.11-4.31-0.116-0.101-7.565-442-140-302287155-6.84-20.03-5.7-1.8-3.93.72.053.93-0.117 -0.105-0.116 -0.100002930935042469729.131.2464-12740.01.823.727.640.036.336.334.32.041.821.270.179 2024/2/28 14:36:04
2024/2/28 14:31:15300326凯利泰 5.11-4.31-0.115-0.115-7.752-437-146-291268169-6.84-20.46-5.7-1.9-3.83.52.254.93-0.115 -0.115-0.115 -0.116003188944958459429.231.5633-17110.01.924.027.839.736.236.334.12.021.8221.270.179 2024/2/28 14:31:15
2024/2/28 14:26:04300326凯利泰 5.09-4.68-0.112-0.109-6.950-417-141-275253164-6.72-20.85-5.6-1.9-3.73.42.253.92-0.095 -0.109-0.095 -0.109003090894853445628.931.5797-21280.01.923.827.539.636.236.634.41.961.8121.190.179 2024/2/28 14:26:04
2024/2/28 14:21:21300326凯利泰 5.13-3.93-0.089-0.113-6.809-341-145-196210131-5.64-19.11-4.7-2.0-2.72.91.853.92-0.089 -0.114-0.090 -0.110002462874744438828.831.2927-24690.02.024.026.739.636.736.434.61.911.821.360.179 2024/2/28 14:21:21
2024/2/28 14:16:06300326凯利泰 5.13-3.93-0.088-0.153-7.243-315-143-172172143-5.28-18.75-4.4-2.0-2.42.42.052.91-0.086 -0.140-0.081 -0.138002700844708427528.731.61070-27840.02.023.826.239.537.136.734.71.881.8221.360.179 2024/2/28 14:16:06
2024/2/28 14:11:13300326凯利泰 5.12-4.12-0.089-0.180-8.233-339-141-198163177-5.76-18.62-4.8-2.0-2.82.32.552.88-0.089 -0.179-0.079 -0.175003328834682411328.432.41247-31230.02.023.726.539.437.136.934.41.861.8421.320.179 2024/2/28 14:11:13
2024/2/28 13:56:17300326凯利泰 5.18-3.00-0.075-0.185-8.110-282-141-14118894-5.04-16.02-4.2-2.1-2.12.81.453.88-0.074 -0.184-0.074 -0.180001765804373382828.832.91341-34050.02.124.626.739.336.536.134.71.761.8921.570.179 2024/2/28 13:56:17
2024/2/28 13:46:10300326凯利泰 5.19-2.81-0.076-0.183-8.427-283-145-138177105-5.16-15.95-4.3-2.2-2.12.71.655.87-0.076 -0.183-0.074 -0.180001977824261368629.033.51446-36880.02.225.127.239.136.435.834.21.721.9721.610.179 2024/2/28 13:46:10
2024/2/28 13:41:00300326凯利泰 5.18-3.00-0.068-0.181-8.103-252-142-11015597-4.68-15.66-3.9-2.2-1.72.41.555.87-0.068 -0.181-0.068 -0.181001824804191362629.033.51543-39400.02.225.527.238.636.235.934.41.70221.570.179 2024/2/28 13:41:00
2024/2/28 13:36:18300326凯利泰 5.19-2.81-0.063-0.176-7.827-236-141-9614196-4.44-16.37-3.7-2.2-1.52.21.555.86-0.063 -0.176-0.062 -0.174001800794124356729.133.61639-41760.02.225.527.038.736.535.834.31.672.0321.610.179 2024/2/28 13:36:18
2024/2/28 13:31:25300326凯利泰 5.2-2.62-0.062-0.183-8.174-239-145-94132107-4.56-15.93-3.8-2.3-1.52.11.756.86-0.063 -0.183-0.064 -0.188002009794067348729.133.91746-44160.02.325.927.438.336.235.834.11.652.0621.650.179 2024/2/28 13:31:25
2024/2/28 13:26:10300326凯利泰 5.23-2.06-0.063-0.193-8.632-242-143-99118124-4.68-15.99-3.9-2.3-1.61.92.056.85-0.063 -0.193-0.063 -0.193002326784007339329.034.31870-46570.02.326.227.838.236.335.633.61.622.121.770.179 2024/2/28 13:26:10
2024/2/28 13:16:18300326凯利泰 5.22-2.25-0.075-0.220-10.560-273-145-127115158-5.40-17.02-4.5-2.4-2.11.92.657.82-0.075 -0.222-0.076 -0.223002955783822314029.736.22027-49300.02.426.428.538.336.435.332.71.592.221.730.179 2024/2/28 13:16:18
2024/2/28 13:11:21300326凯利泰 5.2-2.62-0.080-0.229-11.377-302-142-160130172-6.12-17.6-5.1-2.4-2.72.22.958.82-0.079 -0.224-0.079 -0.224003219773769307529.436.12199-52320.02.426.429.138.135.935.532.61.552.2321.650.179 2024/2/28 13:11:21
2024/2/28 13:06:03300326凯利泰 5.19-2.81-0.083-0.224-11.833-323-144-179179144-6.72-18.35-5.6-2.5-3.13.12.558.81-0.086 -0.213-0.084 -0.216002702753662296929.536.42343-55550.02.526.429.538.735.634.932.41.512.2621.610.179 2024/2/28 13:06:03
2024/2/28 11:32:00300326凯利泰 5.2-2.62-0.103-0.243-14.516-396-144-251182214-8.88-19.74-7.4-2.7-4.73.44.057.78-0.103 -0.243-0.103 -0.243004001683415267529.337.42557-59510.02.724.729.439.736.335.631.61.402.1821.650.179 2024/2/28 11:32:00
2024/2/28 11:26:06300326凯利泰 5.23-2.06-0.077-0.220-12.319-295-145-150119176-6.84-19.38-5.7-2.8-2.92.33.457.8-0.077 -0.220-0.077 -0.216003290663261259429.737.32733-62460.02.825.528.439.236.935.331.91.352.221.770.179 2024/2/28 11:26:06
2024/2/28 11:21:11300326凯利泰 5.18-3.00-0.076-0.175-10.470-292-146-146156136-6.96-20.77-5.8-2.9-2.93.12.756.82-0.066 -0.177-0.072 -0.180002539633062252430.737.32869-65380.02.924.927.840.036.935.132.41.312.2321.570.179 2024/2/28 11:21:11
2024/2/28 11:16:09300326凯利泰 5.22-2.25-0.054-0.144-9.135-203-146-5715152-5.16-18.81-4.3-3.1-1.23.21.157.85-0.054 -0.143-0.053 -0.14100967602878244330.636.02921-67410.03.126.427.639.636.434.032.91.232.1821.730.179 2024/2/28 11:16:09
2024/2/28 11:11:03300326凯利泰 5.27-1.31-0.045-0.163-9.775-170-143-2712149-4.56-16.99-3.8-3.2-0.62.71.159.82-0.044 -0.163-0.044 -0.16300913592724223030.537.22970-69110.03.227.528.138.936.233.632.51.162.1621.940.179 2024/2/28 11:11:03
2024/2/28 11:06:08300326凯利泰 5.27-1.31-0.058-0.177-11.782-220-146-7312595-6.12-15.94-5.1-3.4-1.72.92.258.8-0.065 -0.179-0.065 -0.180001761562673213130.037.63065-71300.03.426.428.139.336.434.332.11.122.1921.940.179 2024/2/28 11:06:08
2024/2/28 11:01:12300326凯利泰 5.33-0.19-0.087-0.207-16.767-269-143-126155114-7.92-12.07-6.6-3.5-3.13.82.858.78-0.070 -0.189-0.088 -0.207002117532599201629.137.53179-73990.03.525.828.939.635.834.631.81.062.1822.190.179 2024/2/28 11:01:12
2024/2/28 10:55:59300326凯利泰 5.33-0.19-0.096-0.217-18.515-324-145-180180145-9.96-12.77-8.3-3.7-4.64.63.758.74-0.093 -0.217-0.093 -0.216002682502527187728.738.63324-77230.03.724.929.540.335.734.831.11.012.2122.190.179 2024/2/28 10:55:59
2024/2/28 10:51:12300326凯利泰 5.31-0.56-0.098-0.220-19.826-376-144-232197178-11.88-12.94-9.9-3.8-6.15.24.758.73-0.098 -0.220-0.097 -0.221003310492476179628.439.23502-80990.03.824.330.440.435.235.330.60.982.2822.110.179 2024/2/28 10:51:12
2024/2/28 10:46:13300326凯利泰 5.29-0.94-0.097-0.211-20.237-370-145-225192178-12.24-13.39-10.2-4.0-6.25.34.958.72-0.096 -0.210-0.095 -0.209003292472373171728.339.13680-84690.04.024.130.340.735.435.230.30.942.3122.020.179 2024/2/28 10:46:13
2024/2/28 10:41:20300326凯利泰 5.33-0.19-0.038-0.109-10.126-299-146-153146153-10.80-10.92-9-4.4-4.64.44.658.75-0.039 -0.113-0.040 -0.123002830432164162728.437.83833-87680.04.424.529.140.135.735.430.80.862.2622.190.179 2024/2/28 10:41:20
2024/2/28 10:36:03300326凯利泰 5.390.94-0.024-0.108-8.636-92-12-812369-3.84.18-3.2-0.4-2.80.82.454.82-0.024 -0.106-0.023 -0.107001279351830150129.135.53902-88600.00.425.428.240.239.434.432.00.742.1122.440.179 2024/2/28 10:36:03
2024/2/28 10:31:12300326凯利泰 5.421.50-0.048-0.125-13.447-186-14-17276109-8.164.73-6.8-0.5-6.32.84.053.78-0.048 -0.126-0.048 -0.127002018321779139028.436.34011-90460.00.523.329.641.538.735.231.20.702.1622.570.179 2024/2/28 10:31:12
2024/2/28 10:26:13300326凯利泰 5.421.50-0.047-0.128-13.656-182-13-16872110-8.163.13-6.8-0.5-6.32.74.152.78-0.047 -0.129-0.047 -0.127002024311748135728.236.44121-92270.00.522.729.041.939.235.431.30.692.2922.570.179 2024/2/28 10:26:13
2024/2/28 10:21:01300326凯利泰 5.411.31-0.047-0.125-13.920-184-13-17166118-8.402.77-7-0.5-6.52.54.553.78-0.047 -0.125-0.047 -0.125002184311664129229.237.64239-94110.00.523.129.642.039.534.930.40.682.4722.520.179 2024/2/28 10:21:01
2024/2/28 10:16:12300326凯利泰 5.411.31-0.047-0.086-12.361-182-13-1709984-8.643.08-7.2-0.5-6.73.93.355.81-0.047 -0.086-0.047 -0.087001544311554125530.137.34322-95940.00.524.030.742.138.233.930.60.652.6322.520.179 2024/2/28 10:16:12
2024/2/28 10:11:13300326凯利泰 5.421.50-0.031-0.083-10.299-120-12-1085268-6.123.55-5.1-0.5-4.62.22.953.83-0.031 -0.077-0.032 -0.077001263281426118830.536.74391-97140.00.524.028.642.039.834.031.10.612.7422.570.179 2024/2/28 10:11:13
2024/2/28 10:06:03300326凯利泰 5.452.06-0.015-0.081-8.315-62-12-50-870-3.608.88-3-0.6-2.4-0.43.451.81-0.016 -0.081-0.016 -0.082001301231304105629.436.24461-97760.00.624.026.440.841.235.231.80.532.7322.690.179 2024/2/28 10:06:03
2024/2/28 10:00:59300326凯利泰 5.441.87-0.015-0.057-7.080-58-13-45-1573-3.727.54-3.1-0.7-2.4-0.83.950.83-0.015 -0.058-0.015 -0.05800134221117897829.235.24534-98340.00.723.225.640.641.436.232.30.482.8422.650.179 2024/2/28 10:00:59
2024/2/28 9:56:12300326凯利泰 5.431.69-0.022-0.049-8.752-73-12-611063-5.046.79-4.2-0.7-3.50.63.652.87-0.022 -0.046-0.021 -0.04600116420104691230.935.54597-99070.00.723.827.340.439.835.832.20.453.1522.610.179 2024/2/28 9:56:12
2024/2/28 9:51:11300326凯利泰 5.462.25-0.034-0.056-14.137-134-13-1218350-10.2012.63-8.5-0.8-7.75.33.254.83-0.034 -0.059-0.035 -0.056009331994378530.937.14647-100410.00.822.730.442.136.835.232.00.413.4722.730.179 2024/2/28 9:51:11
2024/2/28 9:46:42300326凯利泰 5.421.50-0.033-0.036-12.864-133-13-1208054-11.0411.39-9.2-0.9-8.35.53.758.84-0.033 -0.036-0.033 -0.038009921983570132.138.24701-101740.00.924.632.941.435.934.030.30.373.9722.570.179 2024/2/28 9:46:42
2024/2/28 9:41:13300326凯利泰 5.421.50-0.020-0.021-11.905-86-14-725432-9.1211.38-7.6-1.2-6.44.82.859.9-0.022 -0.021-0.022 -0.023005851560354434.638.44732-102600.01.225.632.040.335.534.131.30.294.4822.570.179 2024/2/28 9:41:13
2024/2/28 9:35:59300326凯利泰 5.350.190.000-0.014-1.7840-1414-660.00-.860-1.81.8-0.80.860.980.004 -0.0140.004 -0.015011111039038235.736.54738-102600.01.830.228.435.536.334.333.50.195.0522.270.179 2024/2/28 9:35:59
2024/2/28 9:33:00300326凯利泰 5.411.310.0000.000-11.698-310-3136-5-9.36-14.59-7.80.0-7.89.2-1.450.9-0.008 -0.003-0.008 -0.00400-102425022529.032.34733-102900.00.020.928.740.931.738.239.60.104.4522.520.179 2024/2/28 9:33:00
2024/2/27 16:01:23300326凯利泰 5.342.500.019-0.234-5.33073073-1941212.0410.741.70.01.7-4.52.851.760.020 -0.2390.021 -0.239012291503290249624.932.84853-102170.00.026.124.435.239.738.735.91.14.9222.230.179 2024/2/27 16:01:23
2024/2/27 15:04:08300326凯利泰 5.342.500.019-0.234-5.33073073-1941212.0410.741.70.01.7-4.52.851.760.020 -0.2390.021 -0.239012291503290249624.932.84974-101440.00.026.124.435.239.738.735.91.14.9222.230.179 2024/2/27 15:04:08
2024/2/27 14:56:18300326凯利泰 5.332.300.032-0.213-3.9951200120-219993.488.342.90.02.9-5.32.452.770.032 -0.2140.031 -0.209011880493164242624.832.35073-100240.00.027.324.433.939.238.836.41.09.8922.190.179 2024/2/27 14:56:18
2024/2/27 14:51:24300326凯利泰 5.332.300.041-0.193-2.8411520152-231804.569.913.80.03.8-5.82.053.780.040 -0.1940.041 -0.190011515483071238624.731.75153-98720.00.028.224.433.038.838.836.81.06.8822.190.179 2024/2/27 14:51:24
2024/2/27 14:46:09300326凯利泰 5.332.300.047-0.176-1.9771750175-218435.408.174.50.04.5-5.61.154.790.046 -0.1780.046 -0.17901812482985234624.731.55196-96980.00.029.024.532.738.338.337.21.03.8722.190.179 2024/2/27 14:46:09
2024/2/27 14:41:18300326凯利泰 5.332.300.044-0.174-2.0141650165-191265.287.294.40.04.4-5.10.754.790.044 -0.1730.044 -0.17601499462913229324.531.15222-95320.00.029.024.632.537.638.537.80.99.8622.190.179 2024/2/27 14:41:18
2024/2/27 14:36:07300326凯利泰 5.342.500.041-0.167-1.6302090209-205-46.9610.565.80.05.8-5.7-0.151.80.055 -0.1620.041 -0.16401-68422828224924.230.45218-93240.00.028.622.832.638.338.838.90.95.8522.230.179 2024/2/27 14:36:07
2024/2/27 14:31:16300326凯利泰 5.322.110.072-0.1303.4032440244-227-178.6410.077.20.07.2-6.7-0.550.820.073 -0.1310.074 -0.13301-323392646216924.429.85202-90790.00.028.721.532.138.839.239.70.90.8222.150.179 2024/2/27 14:31:16
2024/2/27 14:26:10300326凯利泰 5.311.920.066-0.1332.1772410241-234-78.769.757.30.07.3-7.1-0.250.810.063 -0.1340.063 -0.13401-126382594211324.229.75195-88390.00.028.521.231.838.939.739.90.88.8222.110.179 2024/2/27 14:26:10
2024/2/27 14:21:19300326凯利泰 5.31.730.063-0.1182.8772380238-235-38.888.547.40.07.4-7.3-0.150.830.063 -0.1180.063 -0.11801-61372481206324.729.75192-86000.00.028.521.132.039.339.539.60.86.8222.070.179 2024/2/27 14:21:19
2024/2/27 14:16:12300326凯利泰 5.311.920.064-0.1182.9282410241-237-39.008.797.50.07.5-7.4-0.150.830.064 -0.1180.064 -0.11801-61372464204924.829.85188-83600.00.028.721.231.839.239.539.60.85.8322.110.179 2024/2/27 14:16:12
2024/2/27 14:11:17300326凯利泰 5.291.540.054-0.1122.1472020202-220197.805.956.50.06.5-7.10.648.820.053 -0.1120.053 -0.11301354342416199324.429.65207-81580.00.027.320.832.639.740.139.50.82.8322.020.179 2024/2/27 14:11:17
2024/2/27 14:06:13300326凯利泰 5.291.540.047-0.1061.7101790179-176-37.085.375.90.05.9-5.8-0.149.840.048 -0.1080.048 -0.10801-58342356197324.529.35204-79800.00.027.221.333.038.839.839.90.81.8322.020.179 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 凯利泰.300326:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
凯利泰实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved