速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 麦捷科技.300319:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
麦捷科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300319麦捷科技 7.8-6.36-0.453-0.900-20.310-3036-882-21542852750-14.04-18.45-11.7-3.4-8.31.110.651.73-0.450 -0.895-0.450 -0.8940033844195220221610114.519.82750-30361.95.317.926.235.334.244.934.33.851.4927.640.212 2024/2/28 14:47:00
2024/2/28 14:41:15300319麦捷科技 7.83-6.00-0.440-0.834-19.954-2976-883-20933782597-14.16-18.61-11.8-3.5-8.31.510.351.74-0.441 -0.837-0.437 -0.8390031924190212481569014.619.85348-60122.05.517.625.935.734.244.734.43.741.4927.740.212 2024/2/28 14:41:15
2024/2/28 14:36:04300319麦捷科技 7.88-5.40-0.434-0.836-19.916-2904-869-20353972507-14.04-18.08-11.7-3.5-8.21.610.151.74-0.431 -0.828-0.433 -0.8430030796187208921543014.619.87855-89162.05.517.826.035.734.144.534.43.681.527.920.212 2024/2/28 14:36:04
2024/2/28 14:31:15300319麦捷科技 7.92-4.92-0.428-0.835-20.425-2897-901-19974872410-14.28-17.78-11.9-3.7-8.22.09.951.73-0.428 -0.838-0.425 -0.8380029593183203941487114.720.110265-118132.05.717.625.836.134.144.334.43.611.528.060.212 2024/2/28 14:31:15
2024/2/28 14:26:04300319麦捷科技 7.91-5.04-0.426-0.827-20.579-2857-976-18815002357-14.40-17.11-12-4.1-7.92.19.951.73-0.422 -0.828-0.422 -0.8280028912179199761451314.620.112622-146701.75.817.825.736.234.144.334.43.531.528.030.212 2024/2/28 14:26:04
2024/2/28 14:21:21300319麦捷科技 7.94-4.68-0.409-0.816-20.532-2793-1009-17845872206-14.28-16.43-11.9-4.3-7.62.59.451.73-0.412 -0.815-0.413 -0.8190027051176195701422014.720.214828-174621.65.918.125.736.433.943.934.53.471.5228.130.212 2024/2/28 14:21:21
2024/2/28 14:16:06300319麦捷科技 7.95-4.56-0.410-0.824-20.855-2774-1002-17715592214-14.28-16.26-11.9-4.3-7.62.49.551.72-0.414 -0.829-0.414 -0.8230027146175193951402814.720.417042-202361.65.918.125.736.434.043.934.43.451.5528.170.212 2024/2/28 14:16:06
2024/2/28 14:11:13300319麦捷科技 7.93-4.80-0.406-0.812-20.646-2721-992-17295532168-14.16-16.71-11.8-4.3-7.52.49.451.72-0.406 -0.812-0.404 -0.8050026567173191001383114.820.419210-229571.76.018.025.536.534.143.834.43.411.5728.100.212 2024/2/28 14:11:13
2024/2/28 13:56:17300319麦捷科技 7.99-4.08-0.326-0.657-17.679-2224-855-13685771646-12.48-16.39-10.4-4.0-6.42.77.750.75-0.327 -0.657-0.324 -0.6600020137157174701316015.019.920856-251811.85.817.824.237.334.643.135.43.161.5728.310.212 2024/2/28 13:56:17
2024/2/28 13:46:10300319麦捷科技 8.06-3.24-0.324-0.673-18.191-2195-878-13175851610-12.60-15.74-10.5-4.2-6.32.87.750.74-0.324 -0.673-0.324 -0.6760019685153169591262515.120.222466-273761.86.018.024.337.334.542.935.23.091.6328.560.212 2024/2/28 13:46:10
2024/2/28 13:41:00300319麦捷科技 8.05-3.36-0.326-0.684-18.660-2213-848-13656201592-12.84-15.89-10.7-4.1-6.63.07.750.74-0.329 -0.684-0.329 -0.6830019466152167181241315.120.424058-295891.96.017.724.337.534.542.935.23.051.6628.520.212 2024/2/28 13:41:00
2024/2/28 13:36:18300319麦捷科技 8.05-3.36-0.329-0.699-19.191-2214-861-13536151599-12.96-15.69-10.8-4.2-6.63.07.850.73-0.326 -0.698-0.326 -0.6990019543150164881210515.220.725657-318031.96.117.824.437.634.642.734.93.021.728.520.212 2024/2/28 13:36:18
2024/2/28 13:31:25300319麦捷科技 8.04-3.48-0.330-0.715-19.534-2235-853-13816301605-13.20-15.67-11-4.2-6.83.17.950.72-0.330 -0.715-0.334 -0.7220019614149163011181515.221.027262-340371.96.117.824.637.734.642.634.73.001.7428.490.212 2024/2/28 13:31:25
2024/2/28 13:26:10300319麦捷科技 8.1-2.76-0.335-0.698-19.997-2255-858-13976381616-13.56-14.88-11.3-4.3-7.03.28.151.72-0.332 -0.700-0.332 -0.7010019747149158021145115.421.328878-362921.96.217.824.838.034.842.334.22.941.7728.700.212 2024/2/28 13:26:10
2024/2/28 13:16:18300319麦捷科技 8.09-2.88-0.319-0.682-20.373-2233-866-13676351598-13.92-15.07-11.6-4.5-7.13.38.351.71-0.319 -0.685-0.320 -0.6870019517144149981071415.721.930476-385252.06.517.824.938.435.141.833.52.841.8328.660.212 2024/2/28 13:16:18
2024/2/28 13:11:21300319麦捷科技 8.06-3.24-0.320-0.673-20.884-2153-861-12926551498-13.80-15.83-11.5-4.6-6.93.58.052.71-0.319 -0.678-0.319 -0.6780018283143145031036215.822.131974-406782.16.718.225.138.434.941.333.32.761.8428.560.212 2024/2/28 13:11:21
2024/2/28 13:06:03300319麦捷科技 8.03-3.60-0.316-0.674-21.467-2151-857-12946931458-14.16-16.42-11.8-4.7-7.13.88.053.71-0.321 -0.675-0.315 -0.676001779514113980992815.922.433432-428292.16.818.725.838.434.640.832.82.691.8628.450.212 2024/2/28 13:06:03
2024/2/28 11:32:00300319麦捷科技 8.02-3.72-0.319-0.657-22.321-2167-863-13047051462-14.76-17.34-12.3-4.9-7.44.08.354.7-0.319 -0.657-0.319 -0.657001782513913293936316.222.934894-449962.27.118.626.038.834.840.432.12.591.8828.420.212 2024/2/28 11:32:00
2024/2/28 11:26:06300319麦捷科技 8.03-3.60-0.318-0.662-22.794-2166-866-13007281438-15.00-16.89-12.5-5.0-7.54.28.354.7-0.319 -0.662-0.317 -0.671001752813713070912716.223.136333-471622.27.218.526.039.034.840.332.02.551.9228.450.212 2024/2/28 11:26:06
2024/2/28 11:21:11300319麦捷科技 7.96-4.44-0.330-0.640-23.906-2245-861-13847931452-15.96-18.21-13.3-5.1-8.24.78.654.7-0.328 -0.641-0.329 -0.643001768313312507872116.423.637784-494072.37.418.226.439.434.740.131.52.481.9528.200.212 2024/2/28 11:21:11
2024/2/28 11:16:09300319麦捷科技 8.01-3.84-0.302-0.584-23.280-2108-869-12398211287-15.72-17.28-13.1-5.4-7.75.18.055.71-0.311 -0.588-0.301 -0.577001565412911844838916.523.339072-515152.47.818.426.139.634.539.631.62.361.9428.380.212 2024/2/28 11:16:09
2024/2/28 11:11:03300319麦捷科技 8.04-3.48-0.300-0.568-23.528-2050-854-11968391211-15.84-16.71-13.2-5.5-7.75.47.855.7-0.300 -0.568-0.300 -0.569001471912511461806716.523.440283-535652.58.018.626.339.634.239.331.52.281.9728.490.212 2024/2/28 11:11:03
2024/2/28 11:06:08300319麦捷科技 8.05-3.36-0.258-0.529-21.593-1727-679-10486051122-14.04-16.18-11.7-4.6-7.14.17.655.71-0.242 -0.514-0.242 -0.519001361711810958779016.423.041405-552922.67.219.026.138.734.639.732.12.161.9628.520.212 2024/2/28 11:06:08
2024/2/28 11:01:12300319麦捷科技 8.12-2.52-0.211-0.508-20.322-1432-674-758477954-12.24-14.37-10.2-4.8-5.43.46.855.71-0.212 -0.504-0.210 -0.510001157211210452743616.322.942359-567242.87.619.625.038.234.839.432.62.051.9728.770.212 2024/2/28 11:01:12
2024/2/28 10:55:59300319麦捷科技 8.15-2.16-0.211-0.493-20.573-1445-674-771454991-12.60-15.01-10.5-4.9-5.63.37.255.71-0.211 -0.493-0.211 -0.501001201011010242723416.323.143350-581692.87.719.725.337.934.639.632.42.012.0428.880.212 2024/2/28 10:55:59
2024/2/28 10:51:12300319麦捷科技 8.12-2.52-0.224-0.465-21.962-1538-809-729557981-13.92-17.51-11.6-6.1-5.54.27.456.7-0.225 -0.469-0.225 -0.47600118851089840690416.323.344331-597061.98.020.425.937.833.639.932.51.942.0828.770.212 2024/2/28 10:51:12
2024/2/28 10:46:13300319麦捷科技 8.08-3.00-0.196-0.412-20.809-1388-818-570483904-13.44-19.33-11.2-6.6-4.63.97.356.72-0.203 -0.417-0.203 -0.42000109421019135657716.422.845236-610942.08.620.625.237.233.340.232.91.812.0728.630.212 2024/2/28 10:46:13
2024/2/28 10:41:20300319麦捷科技 8.15-2.16-0.168-0.387-20.013-1204-818-386433772-12.36-17.95-10.3-7.0-3.33.76.657.72-0.172 -0.386-0.174 -0.387009325978639625716.422.646007-622982.19.121.424.736.833.139.733.11.712.0828.880.212 2024/2/28 10:41:20
2024/2/28 10:36:03300319麦捷科技 8.22-1.32-0.096-0.313-14.015-606-123-482205400-7.08-17.57-5.9-1.2-4.72.03.954.75-0.089 -0.308-0.089 -0.307004830807731581916.021.346407-629042.53.721.526.236.534.539.535.61.501.9629.130.212 2024/2/28 10:36:03
2024/2/28 10:31:12300319麦捷科技 8.25-0.96-0.081-0.330-14.589-536-127-409107429-6.60-15.57-5.5-1.3-4.21.14.455.73-0.078 -0.327-0.078 -0.326005170787441540715.821.746836-634392.63.922.026.235.834.739.635.21.422.0129.230.212 2024/2/28 10:31:12
2024/2/28 10:26:13300319麦捷科技 8.24-1.08-0.086-0.339-16.320-592-122-470113479-7.56-16.06-6.3-1.3-5.01.25.155.71-0.086 -0.339-0.086 -0.339005783757180510015.822.247315-640322.74.021.626.636.235.039.534.41.372.129.200.212 2024/2/28 10:26:13
2024/2/28 10:21:01300319麦捷科技 8.23-1.20-0.103-0.336-18.581-703-126-577234469-9.36-15.98-7.8-1.4-6.42.65.256.7-0.103 -0.336-0.103 -0.336005654736839476515.922.847784-647352.84.221.327.737.034.438.933.71.312.2229.160.212 2024/2/28 10:21:01
2024/2/28 10:16:12300319麦捷科技 8.26-0.84-0.104-0.324-19.372-743-128-615265479-10.44-15.55-8.7-1.5-7.23.15.656.68-0.104 -0.325-0.104 -0.325005769696470442415.923.348263-654783.04.520.727.937.734.638.633.01.242.3229.270.212 2024/2/28 10:16:12
2024/2/28 10:11:13300319麦捷科技 8.24-1.08-0.089-0.309-17.085-601-130-471235365-8.88-17.24-7.4-1.6-5.82.94.557.69-0.083 -0.266-0.083 -0.284004403676062420616.123.348628-660793.14.721.827.637.834.937.332.81.182.4629.200.212 2024/2/28 10:11:13
2024/2/28 10:06:03300319麦捷科技 8.29-0.48-0.079-0.258-18.080-453-78-375198255-7.68-15.36-6.4-1.1-5.32.83.657.71-0.077 -0.261-0.079 -0.247003069585058361116.923.648883-665323.64.721.727.038.135.336.633.01.032.4329.370.212 2024/2/28 10:06:03
2024/2/28 10:00:59300319麦捷科技 8.330.00-0.066-0.212-16.836-478-110-368226252-8.88-15.72-7.4-1.7-5.73.53.957.73-0.069 -0.212-0.069 -0.212003032534439323217.524.149135-670101.63.323.028.739.135.636.332.40.942.5729.510.212 2024/2/28 10:00:59
2024/2/28 9:56:12300319麦捷科技 8.28-0.60-0.048-0.150-12.977-418-115-303230188-8.28-18.87-6.9-1.9-5.03.83.159.77-0.049 -0.154-0.058 -0.164002261523913299718.624.349322-674281.73.624.229.239.135.335.031.90.882.8429.340.212 2024/2/28 9:56:12
2024/2/28 9:51:11300319麦捷科技 8.350.24-0.068-0.172-19.009-465-114-351227238-10.80-14.95-9-2.2-6.84.44.657.72-0.068 -0.173-0.068 -0.168002862433393245018.325.449560-678922.04.222.229.040.636.235.230.60.752.9729.590.212 2024/2/28 9:51:11
2024/2/28 9:46:42300319麦捷科技 8.330.00-0.057-0.118-16.431-395-89-306253142-10.68-16.08-8.9-2.0-6.95.73.256.77-0.057 -0.121-0.058 -0.119001711362819216619.024.749702-682870.02.023.630.542.236.534.231.00.653.1729.510.212 2024/2/28 9:46:42
2024/2/28 9:41:13300319麦捷科技 8.31-0.24-0.069-0.110-23.290-450-91-359272178-15.48-26.94-12.9-2.6-10.37.85.152.73-0.069 -0.111-0.067 -0.102002146262199160619.126.249880-687370.02.619.830.145.938.134.329.20.513.6229.440.212 2024/2/28 9:41:13
2024/2/28 9:35:59300319麦捷科技 8.21-1.44-0.061-0.013-16.725-421-94-327294128-19.80-38.99-16.5-3.7-12.811.55.060.87-0.041 -0.016-0.044 -0.018001537221273110424.227.950008-691590.03.722.034.846.034.532.027.00.374.4629.090.212 2024/2/28 9:35:59
2024/2/28 9:33:00300319麦捷科技 8.330.000.0000.0255.187-57-9638118-61-5.52-15.64-4.6-7.73.19.5-4.9551.2-0.001 0.026-0.003 0.02700-7291055166027.022.549947-692160.07.725.422.345.435.929.234.10.183.6529.510.212 2024/2/28 9:33:00
2024/2/27 16:01:23300319麦捷科技 8.335.440.5240.94122.43035202403280-693-282715.8418.2813.20.912.3-2.6-10.6531.390.513 0.9390.516 0.93901-34837209186152580417.712.747120-656953.62.729.717.433.335.933.444.03.971.6929.510.212 2024/2/27 16:01:23
2024/2/27 15:04:08300319麦捷科技 8.335.440.5240.94122.43035202403280-693-282715.8418.2813.20.912.3-2.6-10.6531.390.513 0.9390.516 0.93901-34837209186152580417.712.744293-621753.62.729.717.433.335.933.444.03.971.6929.510.212 2024/2/27 15:04:08
2024/2/27 14:56:18300319麦捷科技 8.325.320.5230.92622.59534942363257-683-281115.9618.8713.30.912.4-2.6-10.7541.390.520 0.9270.521 0.92801-34650210184362556617.612.741482-586813.62.729.917.533.135.733.444.13.911.6829.480.212 2024/2/27 14:56:18
2024/2/27 14:51:24300319麦捷科技 8.294.940.4820.88421.73032422532988-532-271015.3617.4912.81.011.8-2.1-10.7531.380.482 0.8900.483 0.87801-33438199180682497417.312.538772-554403.82.828.917.133.535.633.844.53.771.6629.370.212 2024/2/27 14:51:24
2024/2/27 14:46:09300319麦捷科技 8.294.940.4870.84721.73332603482911-597-266215.7216.9413.11.411.7-2.4-10.7521.370.484 0.8470.485 0.85201-32865192178372444417.212.636110-521803.82.428.917.233.535.933.844.53.711.6729.370.212 2024/2/27 14:46:09
2024/2/27 14:41:18300319麦捷科技 8.294.940.4930.82122.01133193692950-713-260616.2016.9413.51.512.0-2.9-10.6531.360.494 0.8250.495 0.81901-32180193176242394917.212.733504-488613.92.429.117.133.336.233.744.33.661.6829.370.212 2024/2/27 14:41:18
2024/2/27 14:36:07300319麦捷科技 8.294.940.4760.76321.47531952862909-715-248016.0815.8313.41.212.2-3.0-10.4521.340.477 0.7650.483 0.76501-30642184173062317317.012.731024-456663.52.329.417.233.236.233.944.33.561.6729.370.212 2024/2/27 14:36:07
2024/2/27 14:31:16300319麦捷科技 8.274.680.4610.74421.28531273292798-682-244615.9615.0313.31.411.9-2.9-10.4521.350.465 0.7480.465 0.74801-30228181170172293017.112.728578-425383.52.129.317.433.236.134.044.43.511.6929.300.212 2024/2/27 14:31:16
2024/2/27 14:26:10300319麦捷科技 8.274.680.4580.73821.11330723492723-675-239715.8415.0913.21.511.7-2.9-10.3531.340.454 0.7380.458 0.73801-29636183167432247417.212.826181-394663.62.129.317.633.236.133.944.23.471.7129.300.212 2024/2/27 14:26:10
2024/2/27 14:21:19300319麦捷科技 8.254.430.4400.74721.31929283382590-608-232015.6013.14131.511.5-2.7-10.3511.350.444 0.7470.444 0.74701-28701171163432203717.112.623861-365382.61.129.518.033.636.334.344.63.361.729.230.212 2024/2/27 14:21:19
2024/2/27 14:16:12300319麦捷科技 8.244.300.4300.75921.22328853352549-559-232615.4813.1712.91.511.4-2.5-10.4511.360.430 0.7600.430 0.76101-28779169160762188117.212.621535-336532.61.129.418.033.836.334.244.63.341.7329.200.212 2024/2/27 14:16:12
2024/2/27 14:11:17300319麦捷科技 8.244.300.4190.74121.17428073512456-570-223715.3613.0912.81.611.2-2.6-10.2511.350.419 0.7410.419 0.73301-27692166158142138917.212.719298-308462.71.129.418.233.636.234.344.53.281.7429.200.212 2024/2/27 14:11:17
2024/2/27 14:06:13300319麦捷科技 8.224.050.4110.75821.43727533472406-564-218915.2412.712.71.611.1-2.6-10.1521.370.411 0.7570.411 0.75701-27104167153782111217.512.717109-280932.71.129.618.533.636.234.144.23.241.7729.130.212 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 麦捷科技.300319:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
麦捷科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved