速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 富春股份.300299:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
富春股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300299富春股份 3.89-2.99-0.1920.0000.000-480-217-263182298-21.24-12.89-17.7-8.0-9.76.711.0361.020.000 0.0000.000 0.000007565303099316622.221.7298-4800.08.08.918.638.131.453.042.01.091.09-47.92-0.020 2024/5/27 11:33:26
2024/2/28 14:47:00300299富春股份 4.6-8.37-0.560-1.811-17.661-1826-467-1359641763-10.32-5.68-8.6-2.2-6.40.38.348.7-0.561 -1.801-0.568 -1.8000035510246192311340122.231.92061-23060.52.719.025.438.938.641.633.36.611.64386.500.008 2024/2/28 14:47:00
2024/2/28 14:41:15300299富春股份 4.62-7.97-0.553-1.791-18.159-1814-453-13601031711-10.56-4.56-8.8-2.2-6.60.58.348.69-0.553 -1.780-0.555 -1.7930034378239186501283722.232.33772-41200.52.719.025.639.038.541.533.26.401.63388.180.008 2024/2/28 14:41:15
2024/2/28 14:36:04300299富春股份 4.66-7.17-0.536-1.831-18.580-1755-464-12911011654-10.44-4.25-8.7-2.3-6.40.58.248.68-0.537 -1.827-0.534 -1.8580033185233181691230722.332.95425-58750.52.819.325.739.038.541.233.06.251.63391.540.008 2024/2/28 14:36:04
2024/2/28 14:31:15300299富春股份 4.68-6.77-0.538-1.892-19.679-1723-475-124801723-10.44-4.56-8.7-2.4-6.30.08.749.66-0.538 -1.897-0.533 -1.8980034543233178591176722.233.77149-75980.52.919.625.938.738.741.232.56.131.64393.220.008 2024/2/28 14:31:15
2024/2/28 14:26:04300299富春股份 4.67-6.97-0.530-1.822-19.871-1775-468-1307981678-10.92-4.73-9.1-2.4-6.70.58.650.66-0.542 -1.815-0.537 -1.8170033589234174591157622.433.78827-93730.52.919.726.438.838.341.032.46.031.65392.380.008 2024/2/28 14:26:04
2024/2/28 14:21:21300299富春股份 4.72-5.98-0.502-1.763-19.408-1682-472-12091131569-10.68-3.28-8.9-2.5-6.40.68.349.66-0.515 -1.759-0.512 -1.7700031338222170001129922.233.410395-110550.53.019.525.939.138.540.932.65.831.63396.580.008 2024/2/28 14:21:21
2024/2/28 14:16:06300299富春股份 4.74-5.58-0.503-1.788-19.473-1601-465-1136561545-10.32-3.02-8.6-2.5-6.10.38.348.66-0.498 -1.781-0.498 -1.7810030845214167801112422.133.411940-126560.53.019.425.539.238.940.932.65.741.65398.260.008 2024/2/28 14:16:06
2024/2/28 14:11:13300299富春股份 4.73-5.78-0.497-1.767-19.581-1615-459-1156731542-10.56-3.52-8.8-2.5-6.30.48.448.66-0.497 -1.771-0.490 -1.7810030753211165391087422.133.713482-142720.63.119.125.439.439.040.932.55.651.66397.420.008 2024/2/28 14:11:13
2024/2/28 13:56:17300299富春股份 4.79-4.58-0.426-1.562-18.776-1498-453-10451921306-10.32-2.36-8.6-2.6-6.01.17.550.67-0.438 -1.561-0.438 -1.5600025983208152861023022.733.914789-157700.63.220.226.239.338.239.932.45.351.71402.460.008 2024/2/28 13:56:17
2024/2/28 13:46:10300299富春股份 4.85-3.39-0.439-1.587-19.595-1416-472-9441851230-10.08-.59-8.4-2.8-5.61.17.350.66-0.434 -1.590-0.434 -1.581002443120114862980922.534.116019-171850.63.420.225.839.538.439.732.45.171.75407.500.008 2024/2/28 13:46:10
2024/2/28 13:41:00300299富春股份 4.83-3.78-0.373-1.515-18.196-1239-462-776831156-9.00-.85-7.5-2.8-4.70.57.050.67-0.379 -1.523-0.379 -1.523002293619714501966522.633.917175-184240.63.420.525.239.338.839.632.65.061.77405.820.008 2024/2/28 13:41:00
2024/2/28 13:36:18300299富春股份 4.84-3.59-0.356-1.455-17.680-1167-470-697971069-8.64-.17-7.2-2.9-4.30.66.650.67-0.356 -1.456-0.357 -1.457002119919314110946722.833.918244-195910.63.520.725.039.438.839.332.74.961.78406.660.008 2024/2/28 13:36:18
2024/2/28 13:31:25300299富春股份 4.87-2.99-0.348-1.434-17.611-1139-465-674801059-8.52-.44-7.1-2.9-4.20.56.650.67-0.348 -1.426-0.341 -1.433002097519113864935622.934.019303-207290.63.521.025.239.238.739.232.64.911.82409.180.008 2024/2/28 13:31:25
2024/2/28 13:26:10300299富春股份 4.91-2.19-0.328-1.410-17.321-1073-473-600631010-8.16.51-6.8-3.0-3.80.46.450.67-0.328 -1.410-0.328 -1.411001999718713643917922.934.020313-218020.63.621.225.039.238.839.032.64.831.85412.550.008 2024/2/28 13:26:10
2024/2/28 13:16:18300299富春股份 4.92-1.99-0.339-1.434-18.769-1105-460-644311074-8.64.18-7.2-3.0-4.20.27.051.66-0.335 -1.436-0.335 -1.429002125618613299876922.834.621387-229070.73.721.225.439.138.939.032.04.691.93413.390.008 2024/2/28 13:16:18
2024/2/28 13:11:21300299富春股份 4.89-2.59-0.351-1.418-19.061-1142-466-676451097-9.12-.43-7.6-3.1-4.50.37.351.65-0.353 -1.414-0.348 -1.424002169418213086856922.734.722484-240490.73.820.925.439.238.939.231.94.591.96410.860.008 2024/2/28 13:11:21
2024/2/28 13:06:03300299富春股份 4.89-2.59-0.338-1.418-19.227-1108-458-650301079-9.00-.12-7.5-3.1-4.40.27.351.65-0.337 -1.416-0.333 -1.413002132217912791832022.835.123563-251580.73.821.225.639.138.939.031.74.512.01410.860.008 2024/2/28 13:06:03
2024/2/28 11:32:00300299富春股份 4.91-2.19-0.315-1.442-19.415-1035-460-575-861121-8.64-.76-7.2-3.2-4.0-0.67.851.64-0.315 -1.442-0.315 -1.442002213117412404791522.935.824684-261920.73.921.225.239.139.739.031.24.382.03412.550.008 2024/2/28 11:32:00
2024/2/28 11:26:06300299富春股份 4.91-2.19-0.278-1.404-19.041-977-467-510-1271105-8.28-.28-6.9-3.3-3.6-0.97.851.64-0.297 -1.418-0.259 -1.386002179617112175777823.035.925788-271700.74.021.324.939.039.939.031.24.322.08412.550.008 2024/2/28 11:26:06
2024/2/28 11:21:11300299富春股份 4.85-3.39-0.245-1.349-17.375-807-465-342-2051012-7.08-1.11-5.9-3.4-2.5-1.57.450.64-0.217 -1.352-0.218 -1.352001994216211826754522.835.726800-279760.84.221.524.038.840.338.931.54.162.1407.500.008 2024/2/28 11:21:11
2024/2/28 11:16:09300299富春股份 4.9-2.39-0.180-1.259-16.147-592-463-129-219811-5.52.08-4.6-3.6-1.0-1.76.350.65-0.180 -1.259-0.179 -1.262001593215211312730922.434.627611-285680.84.422.023.038.640.338.632.33.912.06411.700.008 2024/2/28 11:16:09
2024/2/28 11:11:03300299富春股份 4.93-1.79-0.183-1.197-16.719-570-471-99-235805-5.522.76-4.6-3.8-0.8-1.96.552.65-0.176 -1.191-0.176 -1.191001579115210903704722.334.528416-291380.84.622.823.637.939.838.532.03.752.08414.230.008 2024/2/28 11:11:03
2024/2/28 11:06:08300299富春股份 4.94-1.59-0.131-1.126-15.514-458-46912-235692-4.684.35-3.9-4.00.1-2.05.951.65-0.140 -1.112-0.133 -1.106001356314110466678422.033.929108-295960.94.922.722.637.839.838.632.73.552.06415.070.008 2024/2/28 11:06:08
2024/2/28 11:01:12300299富春股份 5.030.20-0.131-1.119-16.453-470-459-11-240710-5.167.67-4.3-4.2-0.1-2.26.551.63-0.132 -1.123-0.118 -1.11800138891319985626721.434.129819-300661.05.222.322.437.840.038.932.43.302.02422.630.008 2024/2/28 11:01:12
2024/2/28 10:55:59300299富春股份 5.071.00-0.050-1.058-13.584-157-356199-397554-1.809.33-1.5-3.41.9-3.85.350.63-0.047 -1.058-0.047 -1.05500108271239624610021.233.530373-302231.04.423.421.537.040.838.633.33.152.05425.990.008 2024/2/28 10:55:59
2024/2/28 10:51:12300299富春股份 5.050.60-0.033-0.970-12.831-112-366254-407519-1.329.24-1.1-3.62.5-4.05.151.64-0.034 -0.986-0.034 -0.99300101291229220591021.533.630892-303341.04.624.121.636.540.538.433.33.072.11424.310.008 2024/2/28 10:51:12
2024/2/28 10:46:13300299富春股份 5.020.00-0.025-0.816-11.375-57-361304-342399-0.728.56-.6-3.83.2-3.64.251.66-0.017 -0.824-0.017 -0.8370077891138508565421.832.831291-303911.14.924.321.136.640.238.033.82.862.1421.790.008 2024/2/28 10:46:13
2024/2/28 10:41:20300299富春股份 5.11.59-0.005-0.834-11.956-35-362326-282318-0.4813.06-.4-4.13.7-3.23.652.65-0.008 -0.843-0.013 -0.8460061881077979516121.533.331609-304271.25.324.620.936.639.837.634.02.652.08428.510.008 2024/2/28 10:41:20
2024/2/28 10:36:03300299富春股份 5.142.390.003-0.835-11.877-17-353336-261278-0.2416.45-.2-4.24.0-3.13.351.630.003 -0.839-0.005 -0.8410154081007723490121.233.431886-304441.35.524.220.236.839.937.734.42.532.13431.870.008 2024/2/28 10:36:03
2024/2/28 10:31:12300299富春股份 5.172.990.015-0.842-12.11749-362411-2882380.7218.16.6-4.45.0-3.52.952.630.015 -0.8370.015 -0.8390146421007536472421.233.932125-303941.35.724.919.936.339.837.534.62.472.25434.390.008 2024/2/28 10:31:12
2024/2/28 10:26:13300299富春股份 5.193.390.042-0.816-10.825150-363513-3231732.2819.821.9-4.66.5-4.12.251.630.042 -0.8200.042 -0.804013381947220453721.333.932298-302441.35.925.218.736.340.437.235.02.372.34436.070.008 2024/2/28 10:26:13
2024/2/28 10:21:01300299富春股份 5.193.390.032-0.769-13.11481-359440-3052241.4419.311.2-5.36.5-4.53.353.580.026 -0.7770.026 -0.779014367846515380120.334.832522-301631.66.925.318.834.939.438.234.92.042.21436.070.008 2024/2/28 10:21:01
2024/2/28 10:16:12300299富春股份 5.142.39-0.086-0.698-20.286-228-363134-88316-4.6812.06-3.9-6.22.3-1.55.453.56-0.080 -0.703-0.072 -0.707006175735678320120.135.732837-303911.88.022.620.336.437.939.233.81.772.11431.870.008 2024/2/28 10:16:12
2024/2/28 10:11:13300299富春股份 5.11.59-0.070-0.633-20.484-232-25321-21253-5.2810.14-4.4-4.80.4-0.44.851.58-0.084 -0.605-0.083 -0.612004958635132296220.134.933091-306242.06.821.320.937.437.839.334.51.602.13428.510.008 2024/2/28 10:11:13
2024/2/28 10:06:03300299富春股份 5.111.79-0.113-0.604-25.205-367-257-11092276-9.6019.98-8-5.6-2.42.06.050.55-0.112 -0.606-0.113 -0.614005385544508248919.936.133366-309912.48.018.621.038.536.540.534.51.392.1429.350.008 2024/2/28 10:06:03
2024/2/28 10:00:59300299富春股份 5.132.19-0.137-0.588-28.396-404-261-144144261-11.1621.64-9.3-6.0-3.33.36.050.54-0.134 -0.588-0.134 -0.594005100514138223720.538.033627-313952.58.517.821.139.536.240.234.21.312.3431.030.008 2024/2/28 10:00:59
2024/2/28 9:56:12300299富春股份 5.11.59-0.139-0.461-27.974-460-256-204240220-14.0419.1-11.7-6.5-5.26.15.652.57-0.140 -0.471-0.139 -0.487004302483593203221.437.833847-318552.89.317.222.440.134.039.934.31.192.45428.510.008 2024/2/28 9:56:12
2024/2/28 9:51:11300299富春股份 5.152.59-0.101-0.434-26.059-355-257-97191163-12.2428.28-10.2-7.4-2.85.54.751.56-0.105 -0.437-0.107 -0.411003193423131175221.738.834011-322103.110.517.420.239.634.139.935.21.052.66432.710.008 2024/2/28 9:51:11
2024/2/28 9:46:42300299富春股份 5.172.99-0.059-0.344-18.369-212-212014567-8.7630.04-7.3-7.30.05.02.342.6-0.060 -0.342-0.067 -0.339001308292609157121.836.234078-324220.07.317.317.341.336.341.439.10.882.76434.390.008 2024/2/28 9:46:42
2024/2/28 9:41:13300299富春股份 5.152.59-0.059-0.213-18.462-238-210-2814791-12.2430.23-10.2-9.0-1.26.33.942.62-0.059 -0.218-0.060 -0.232001783232000124522.936.734169-326600.09.015.817.042.235.942.038.10.713.22432.710.008 2024/2/28 9:41:13
2024/2/28 9:35:59300299富春股份 5.060.80-0.036-0.069-15.119-121-107-1410120-9.3616.48-7.8-6.9-0.96.51.346.79-0.041 -0.075-0.042 -0.0770039517109787027.735.034189-327810.06.919.120.041.134.639.838.50.473.62425.150.008 2024/2/28 9:35:59
2024/2/28 9:33:00300299富春股份 5.121.99-0.015-0.027-2.637-140-1443-29-2.0424.11-1.70.0-1.75.1-3.426.85-0.001 -0.028-0.005 -0.02900-560566856524.629.134160-327960.00.012.013.742.837.745.248.60.253.31430.190.008 2024/2/28 9:33:00
2024/2/27 16:01:23300299富春股份 5.024.80-0.110-1.396-16.603-35191-44165286-3.2419.83-2.70.7-3.40.52.255.62-0.117 -1.413-0.119 -1.41300582417514569901318.229.434446-331463.42.722.826.234.333.839.537.34.09.96421.790.008 2024/2/27 16:01:23
2024/2/27 15:04:08300299富春股份 5.024.80-0.110-1.396-16.603-35191-44165286-3.2419.83-2.70.7-3.40.52.255.62-0.117 -1.413-0.119 -1.41300582417514569901318.229.434732-334973.42.722.826.234.333.839.537.34.09.96421.790.008 2024/2/27 15:04:08
2024/2/27 14:56:18300299富春股份 54.38-0.100-1.381-16.777-33189-42051280-3.1220.47-2.60.7-3.30.42.255.61-0.104 -1.383-0.123 -1.38300570917114403885318.029.335011-338273.52.822.926.234.233.839.437.24.01.95420.110.008 2024/2/27 14:56:18
2024/2/27 14:51:24300299富春股份 5.014.59-0.123-1.364-17.911-41786-503110307-4.0818.96-3.40.7-4.10.92.556.61-0.123 -1.368-0.124 -1.34800625816814101853317.829.335318-342443.62.922.526.634.433.539.537.03.87.94420.950.008 2024/2/27 14:51:24
2024/2/27 14:46:09300299富春股份 54.38-0.112-1.327-17.797-34583-42895250-3.4817.74-2.90.7-3.60.82.156.61-0.112 -1.328-0.109 -1.32800510016313757832717.729.235568-345893.73.022.826.433.933.139.637.53.75.93420.110.008 2024/2/27 14:46:09
2024/2/27 14:41:18300299富春股份 54.38-0.110-1.301-18.312-38593-478128257-3.9617.18-3.30.8-4.11.12.256.6-0.125 -1.314-0.121 -1.29600524316013590819117.529.135824-349743.83.022.426.534.133.039.737.53.68.93420.110.008 2024/2/27 14:41:18
2024/2/27 14:36:07300299富春股份 4.973.76-0.183-1.309-20.867-602-208-394230372-6.6015.1-5.5-1.9-3.62.13.454.59-0.190 -1.298-0.175 -1.30300760814513141769917.029.136196-355761.33.223.126.735.133.040.537.13.46.9417.590.008 2024/2/27 14:36:07
2024/2/27 14:31:16300299富春股份 4.983.97-0.179-1.267-20.393-548-190-358253295-6.2417.26-5.2-1.8-3.42.42.853.59-0.179 -1.265-0.179 -1.25900604313712727753517.028.636491-361240.52.323.226.635.633.240.737.93.33.88418.430.008 2024/2/27 14:31:16
2024/2/27 14:26:10300299富春股份 4.973.76-0.173-1.246-20.107-571-249-322249322-6.6016.83-5.5-2.4-3.12.43.152.59-0.174 -1.251-0.174 -1.25100659213312615742516.928.636813-366950.02.423.426.535.733.340.937.83.28.89417.590.008 2024/2/27 14:26:10
2024/2/27 14:21:19300299富春股份 4.963.55-0.159-1.182-19.487-506-248-258228278-6.1215.45-5.1-2.5-2.62.32.851.59-0.162 -1.184-0.163 -1.18600569612512271725816.628.037091-372010.02.522.925.536.033.741.138.33.14.88416.750.008 2024/2/27 14:21:19
2024/2/27 14:16:12300299富春股份 4.953.34-0.138-1.141-18.288-489-244-244244244-6.0014.43-5-2.5-2.52.52.551.6-0.138 -1.147-0.139 -1.14800501112311956716616.828.037336-376900.02.523.025.536.033.541.038.53.10.88415.910.008 2024/2/27 14:16:12
2024/2/27 14:11:17300299富春股份 4.953.34-0.133-1.116-17.684-421-249-172210210-5.2814.34-4.4-2.6-1.82.22.251.6-0.121 -1.116-0.121 -1.11500431312011722705616.727.837546-381110.02.623.325.135.733.541.038.83.03.89415.910.008 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 富春股份.300299:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
富春股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved