速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安科瑞.300286:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安科瑞： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300286安科瑞 25.965.960.1471.0490.000657535122925-15823.24-2.632.72.20.53.8-6.5491.290.000 0.0000.000 0.00000-61975682171062511.69.0-15826574.62.421.220.742.338.531.938.45.433.0230.800.210 2024/5/27 11:33:26
2024/2/28 14:47:00300286安科瑞 19.15-7.71-0.171-1.056-10.742-653-170-483-4971150-5.52-21.15-4.6-1.2-3.4-3.58.138.71-0.171 -1.067-0.175 -1.077005654321385598735.07.1-43241.93.114.618.029.633.153.945.84.001.6517.740.820 2024/2/28 14:47:00
2024/2/28 14:41:15300286安科瑞 19.25-7.23-0.158-0.940-9.715-553-166-387-415968-4.80-20.3-4-1.2-2.8-3.07.037.74-0.155 -0.938-0.155 -0.948004751301321797335.17.0536-5492.03.214.617.429.832.853.646.63.891.6417.830.820 2024/2/28 14:41:15
2024/2/28 14:36:04300286安科瑞 19.39-6.55-0.149-0.870-9.374-530-163-367-435964-4.68-19.06-3.9-1.2-2.7-3.27.137.75-0.149 -0.879-0.148 -0.869004729301276795975.26.91500-10792.03.214.717.429.532.753.846.73.811.6517.960.820 2024/2/28 14:36:04
2024/2/28 14:31:15300286安科瑞 19.36-6.70-0.135-0.778-8.826-524-161-363-376900-4.68-18.94-3.9-1.2-2.7-2.86.737.77-0.146 -0.792-0.142 -0.793004412291239294965.36.92400-16022.13.314.617.329.832.653.546.83.771.6717.930.820 2024/2/28 14:31:15
2024/2/28 14:26:04300286安科瑞 19.41-6.46-0.125-0.642-7.366-432-170-262-341773-3.96-18.6-3.3-1.3-2.0-2.65.938.79-0.117 -0.654-0.117 -0.660003784291182193645.46.83173-20352.13.415.017.029.732.353.247.33.671.6617.980.820 2024/2/28 14:26:04
2024/2/28 14:21:21300286安科瑞 19.59-5.59-0.090-0.562-6.271-334-154-180-308642-3.12-17.5-2.6-1.2-1.4-2.45.037.82-0.093 -0.563-0.093 -0.570003137281130192895.66.83815-23682.23.415.216.629.832.252.847.83.591.6718.140.820 2024/2/28 14:21:21
2024/2/28 14:16:06300286安科瑞 19.64-5.35-0.092-0.512-6.061-331-165-165-305636-3.12-17.51-2.6-1.3-1.3-2.45.038.83-0.092 -0.520-0.089 -0.524003110281108092035.66.84451-26992.23.515.316.629.932.352.647.63.561.718.190.820 2024/2/28 14:16:06
2024/2/28 14:11:13300286安科瑞 19.57-5.69-0.080-0.468-5.505-286-162-124-274560-2.76-17.95-2.3-1.3-1.0-2.24.538.85-0.080 -0.468-0.080 -0.465002735281071690695.76.75011-29852.23.515.716.729.631.852.548.03.481.718.130.820 2024/2/28 14:11:13
2024/2/28 13:56:17300286安科瑞 19.78-4.67-0.107-0.314-5.601-322-265-58-161484-3.36-15.44-2.8-2.3-0.5-1.44.236.88-0.104 -0.321-0.104 -0.32400235424984886205.76.55494-33081.53.815.015.530.131.553.449.23.211.718.320.820 2024/2/28 13:56:17
2024/2/28 13:46:10300286安科瑞 19.91-4.05-0.107-0.225-5.138-386-275-110-66452-4.20-14.24-3.5-2.5-1.0-0.64.136.91-0.107 -0.225-0.107 -0.21400219523916183495.86.45946-36931.54.014.915.930.230.853.449.33.071.7218.440.820 2024/2/28 13:46:10
2024/2/28 13:41:00300286安科瑞 19.86-4.29-0.117-0.176-5.214-422-270-151-11433-4.68-14.39-3.9-2.5-1.4-0.14.037.93-0.117 -0.176-0.117 -0.17600210123886682375.96.46378-41151.64.114.716.130.530.653.249.23.011.7418.390.820 2024/2/28 13:41:00
2024/2/28 13:36:18300286安科瑞 19.89-4.14-0.106-0.080-4.214-417-267-15032385-4.68-14.3-3.9-2.5-1.40.33.637.96-0.106 -0.083-0.106 -0.08900186823849181346.16.46763-45321.64.114.916.330.830.552.749.12.971.7718.420.820 2024/2/28 13:36:18
2024/2/28 13:31:25300286安科瑞 19.92-4.00-0.095-0.005-3.337-352-280-7231321-4.08-14.08-3.4-2.7-0.70.33.1371-0.098 -0.008-0.097 0.00800155622802579986.36.37084-48841.64.315.015.730.930.652.549.42.881.7718.450.820 2024/2/28 13:31:25
2024/2/28 13:26:10300286安科瑞 20.11-3.08-0.0980.041-3.162-342-272-7020322-4.08-12.52-3.4-2.7-0.70.23.2381.02-0.098 0.039-0.098 0.03800156122763177596.46.37407-52271.74.415.416.130.430.252.549.32.791.7818.630.820 2024/2/28 13:26:10
2024/2/28 13:16:18300286安科瑞 20.05-3.37-0.1120.095-3.259-380-273-10719360-4.68-13.04-3.9-2.8-1.10.23.7391.04-0.110 0.095-0.105 0.09600174422706673626.76.47767-56061.84.615.516.630.430.252.348.62.701.8518.570.820 2024/2/28 13:16:18
2024/2/28 13:11:21300286安科瑞 20.04-3.42-0.1110.115-3.155-412-268-14429384-5.16-13.11-4.3-2.8-1.50.34.0391.05-0.111 0.119-0.114 0.11700185522683372066.86.48150-60191.84.615.416.930.630.352.248.22.661.8818.560.820 2024/2/28 13:11:21
2024/2/28 13:06:03300286安科瑞 20.01-3.57-0.1140.177-2.635-401-271-13119383-5.16-13.06-4.3-2.9-1.40.24.1401.09-0.113 0.178-0.113 0.17700185022641369767.06.58533-64201.84.715.917.330.530.351.847.72.581.9118.530.820 2024/2/28 13:06:03
2024/2/28 11:32:00300286安科瑞 20.11-3.08-0.1150.202-2.611-416-271-1459406-5.52-12.3-4.6-3.0-1.60.14.5401.11-0.115 0.199-0.115 0.19900196221605566917.26.58940-68361.94.915.817.430.430.351.947.42.501.9218.630.820 2024/2/28 11:32:00
2024/2/28 11:26:06300286安科瑞 20.11-3.08-0.1000.227-1.843-364-293-71-36400-4.92-12.69-4.1-3.3-0.8-0.44.5401.12-0.100 0.224-0.103 0.23100192821581665197.46.69339-72001.75.016.116.930.430.851.847.32.451.9618.630.820 2024/2/28 11:26:06
2024/2/28 11:21:11300286安科瑞 19.98-3.71-0.1070.220-2.505-389-346-43-26415-5.40-12.34-4.5-4.0-0.5-0.34.8391.12-0.108 0.222-0.108 0.22300199919566463467.46.69754-75881.15.116.116.630.630.952.247.42.39218.500.820 2024/2/28 11:21:11
2024/2/28 11:16:09300286安科瑞 20.02-3.52-0.0880.230-1.325-319-35233-57376-4.68-12.42-3.9-4.30.4-0.74.6391.14-0.086 0.229-0.088 0.22900181018534460677.46.510130-79071.15.416.516.130.631.351.847.22.251.9718.540.820 2024/2/28 11:16:09
2024/2/28 11:11:03300286安科瑞 20.17-2.80-0.0230.2751.943-85-192108-115200-1.32-10.48-1.1-2.51.4-1.52.6381.18-0.023 0.275-0.023 0.2760095917502659067.36.210330-79921.23.717.015.630.331.851.548.92.111.9418.680.820 2024/2/28 11:11:03
2024/2/28 11:06:08300286安科瑞 20.21-2.600.0120.3114.33651-191242-103510.84-10.38.7-2.63.3-1.40.7381.210.014 0.3140.014 0.3140124616476557707.46.110381-79411.33.917.914.629.931.350.950.22.011.9418.720.820 2024/2/28 11:06:08
2024/2/28 11:01:12300286安科瑞 20.41-1.640.0100.3014.29443-192235-64210.72-10.23.6-2.73.3-0.90.3391.220.012 0.3100.012 0.2980110216459755917.46.110403-78981.34.018.315.029.930.850.550.21.951.9818.900.820 2024/2/28 11:01:12
2024/2/28 10:55:59300286安科瑞 20.45-1.45-0.0020.2803.39621-186207-48280.36-9.98.3-2.73.0-0.70.4391.21-0.004 0.280-0.004 0.2790113215448254017.46.110430-78771.44.118.215.230.030.750.450.01.892.0318.940.820 2024/2/28 10:55:59
2024/2/28 10:51:12300286安科瑞 20.38-1.78-0.0090.2773.199-13-195181-720-0.24-10.17-.2-2.92.7-0.10.3391.21-0.009 0.277-0.004 0.278009615432452267.46.110451-78911.44.318.015.330.330.450.350.01.842.118.880.820 2024/2/28 10:51:12
2024/2/28 10:46:13300286安科瑞 20.39-1.730.0080.3084.99244-19323793-1370.84-12.97.7-3.13.81.5-2.2391.250.008 0.3140.012 0.31201-65314400250147.45.910314-78471.54.618.114.331.029.549.451.61.702.0718.880.820 2024/2/28 10:46:13
2024/2/28 10:41:20300286安科瑞 20.61-0.670.0130.3005.49229-188218165-1940.60-11.92.5-3.23.72.8-3.3391.260.013 0.2940.013 0.29401-92513377147487.45.910120-78181.64.818.314.631.428.648.752.01.602.0819.090.820 2024/2/28 10:41:20
2024/2/28 10:36:03300286安科瑞 20.880.630.0030.2825.31022-191213169-1910.48-10.01.4-3.43.83.0-3.4391.260.011 0.2880.008 0.28400-90913358845237.55.99929-77951.75.118.214.431.928.948.251.61.532.1419.340.820 2024/2/28 10:36:03
2024/2/28 10:31:12300286安科瑞 211.20-0.0070.2343.434-27-188161177-150-0.60-8.55-.5-3.53.03.3-2.8391.22-0.007 0.238-0.007 0.23800-71712347342547.46.09778-78221.85.317.414.432.228.948.651.41.472.2119.450.820 2024/2/28 10:31:12
2024/2/28 10:26:13300286安科瑞 20.940.92-0.0080.2093.205-26-191165150-124-0.60-8.98-.5-3.73.22.9-2.4391.2-0.007 0.210-0.008 0.21000-59112334640297.46.19654-78481.85.517.614.432.229.348.450.81.412.319.390.820 2024/2/28 10:26:13
2024/2/28 10:21:01300286安科瑞 20.930.87-0.0080.2053.302-25-190165145-120-0.60-9.05-.5-3.83.32.9-2.4411.22-0.007 0.210-0.007 0.21100-57212316238467.56.29534-78731.95.718.114.832.329.447.750.11.362.4519.380.820 2024/2/28 10:21:01
2024/2/28 10:16:12300286安科瑞 211.200.0130.1804.68419-19121067-860.48-9.06.4-4.04.41.4-1.8421.190.013 0.1800.014 0.18101-40911300435837.66.39448-78542.06.019.014.631.530.147.549.31.302.5819.450.820 2024/2/28 10:16:12
2024/2/28 10:11:13300286安科瑞 21.111.730.0170.1756.65064-19125450-1141.68-8.41.4-4.25.61.1-2.5421.20.035 0.1650.017 0.16401-54011285534297.66.39334-77902.16.319.413.831.430.347.149.61.242.7419.550.820 2024/2/28 10:11:13
2024/2/28 10:06:03300286安科瑞 21.322.750.0190.1254.75070-6613794-1642.16-.731.8-1.73.52.4-4.2401.160.018 0.1250.018 0.12401-7819250329007.46.49171-77202.44.118.515.033.130.746.050.21.062.6819.750.820 2024/2/28 10:06:03
2024/2/28 10:00:59300286安科瑞 21.362.940.0190.1185.16969-6513494-1632.28-.51.9-1.83.72.6-4.5421.160.019 0.1190.019 0.11901-7799226026167.76.69007-76512.64.419.315.633.230.644.949.40.992.8819.780.820 2024/2/28 10:00:59
2024/2/28 9:56:12300286安科瑞 21.272.510.0280.1096.801101-6516691-1923.72-1.593.1-2.05.12.8-5.9441.190.028 0.1180.027 0.11901-9178190822688.16.98816-75503.05.020.415.333.430.643.249.10.893.0519.700.820 2024/2/28 9:56:12
2024/2/28 9:51:11300286安科瑞 21.111.73-0.0210.061-0.257-73-66-8131-58-3.48-.95-2.9-2.6-0.35.2-2.3451.11-0.020 0.061-0.020 0.06600-2797149116598.17.38757-76243.86.417.517.835.430.243.345.60.702.9219.550.820 2024/2/28 9:51:11
2024/2/28 9:46:42300286安科瑞 20.971.06-0.0110.0601.100-73-64-9123-50-3.84-3.25-3.2-2.8-0.45.4-2.2501.11-0.011 0.065-0.018 0.05300-2427129414408.57.68707-76974.27.019.419.834.228.842.244.40.633.2819.420.820 2024/2/28 9:46:42
2024/2/28 9:41:13300286安科瑞 20.72-0.14-0.068-0.008-17.481-246-66-180136110-19.56-17.21-16.3-4.4-11.99.07.343.98-0.069 -0.008-0.070 -0.0120053249589367.67.88818-79436.310.77.219.137.028.049.542.20.423.1619.190.820 2024/2/28 9:41:13
2024/2/28 9:35:59300286安科瑞 20.54-1.01-0.068-0.011-24.851-252-67-18518666-25.32-14.78-21.1-5.6-15.515.65.552.96-0.066 -0.010-0.066 -0.0100031646586348.79.18883-81958.213.87.422.940.725.143.738.20.334.2119.020.820 2024/2/28 9:35:59
2024/2/28 9:33:00300286安科瑞 20.920.82-0.009-0.013-13.697-5098-1482921-9.845.66-8.216.0-24.24.83.462.97-0.014 -0.010-0.014 -0.0110010023633538.18.48904-824516.00.011.035.230.425.642.639.20.173.6519.380.820 2024/2/28 9:33:00
2024/2/27 16:01:23300286安科瑞 20.752.98-0.024-0.316-3.176-87-870227-141-0.96-1.65-.8-0.80.02.1-1.337.88-0.024 -0.319-0.024 -0.31900-6852312423109244.24.88763-83321.32.116.716.730.728.651.352.63.021.2519.220.820 2024/2/27 16:01:23
2024/2/27 15:04:08300286安科瑞 20.752.98-0.024-0.316-3.176-87-870227-141-0.96-1.65-.8-0.80.02.1-1.337.88-0.024 -0.319-0.024 -0.31900-6852312423109244.24.88623-84181.32.116.716.730.728.651.352.63.021.2519.220.820 2024/2/27 15:04:08
2024/2/27 14:56:18300286安科瑞 20.712.78-0.012-0.311-2.654-42-8442188-147-0.48-1.59-.4-0.80.41.8-1.435.88-0.012 -0.3130.003 -0.29700-7142112296107994.14.78476-84601.42.215.715.330.628.852.353.72.921.2219.180.820 2024/2/27 14:56:18
2024/2/27 14:51:24300286安科瑞 20.672.580.017-0.283-1.46960-60121101-1610.72-3.29.6-0.61.21.0-1.634.890.017 -0.2830.017 -0.28601-7852011961105914.14.68315-84001.42.015.914.729.628.653.154.72.811.219.140.820 2024/2/27 14:51:24
2024/2/27 14:46:09300286安科瑞 20.652.480.008-0.283-1.75740-6099129-1690.48-3.27.4-0.61.01.3-1.734.880.011 -0.2890.011 -0.28901-8232011847104464.14.68146-83601.42.015.914.929.628.353.154.82.771.2119.130.820 2024/2/27 14:46:09
2024/2/27 14:41:18300286安科瑞 20.692.68-0.003-0.278-2.188-20-4929147-127-0.24-3.1-.2-0.50.31.5-1.334.88-0.003 -0.279-0.003 -0.27700-6191911626102664.14.68019-83801.52.015.415.129.828.353.354.62.731.2219.160.820 2024/2/27 14:41:18
2024/2/27 14:36:07300286安科瑞 20.682.630.011-0.253-1.53229-5887144-1730.36-3.68.3-0.60.91.5-1.834.890.008 -0.2490.019 -0.25401-8451911357101274.14.67846-83511.52.115.614.729.828.353.154.92.691.2319.150.820 2024/2/27 14:36:07
2024/2/27 14:31:16300286安科瑞 20.632.380.016-0.227-1.24857-57113141-1980.72-4.84.6-0.61.21.5-2.133.90.013 -0.2300.013 -0.22901-965181101999374.24.67648-82941.52.115.514.330.128.652.955.02.631.2319.110.820 2024/2/27 14:31:16
2024/2/27 14:26:10300286安科瑞 20.622.330.016-0.213-1.06656-56112149-2050.72-4.74.6-0.61.21.6-2.234.910.016 -0.2150.016 -0.21501-1001191083498144.24.67443-82381.52.115.714.530.128.552.754.92.611.2519.100.820 2024/2/27 14:26:10
2024/2/27 14:21:19300286安科瑞 20.562.030.015-0.186-0.88455-55109191-2460.72-5.51.6-0.61.22.1-2.734.910.015 -0.1860.015 -0.18601-1199181049395994.24.67197-81831.62.215.514.330.128.052.855.52.541.2519.040.820 2024/2/27 14:21:19
2024/2/27 14:16:12300286安科瑞 20.541.940.015-0.153-0.66454-54108234-2880.72-5.94.6-0.61.22.6-3.234.930.015 -0.1520.013 -0.15201-1403181025595014.34.66909-81301.62.215.714.530.127.552.655.82.511.2619.020.820 2024/2/27 14:16:12
2024/2/27 14:11:17300286安科瑞 20.592.18-0.002-0.149-1.363-9-6153289-280-0.12-5.32-.1-0.70.63.3-3.234.93-0.002 -0.149-0.002 -0.14600-136617995092534.34.66629-81381.62.315.514.930.327.052.655.82.441.2619.070.820 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安科瑞.300286:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安科瑞实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved