速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金明精机.300281:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金明精机： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300281金明精机 4.4-1.79-0.0620.0000.000-1090-109-39149-11.64-22.92-9.70.0-9.7-3.513.218.570.000 0.0000.000 0.00000335652493143210.217.8149-1090.00.03.913.641.244.754.941.70.641.1102.200.011 2024/5/27 11:33:26
2024/2/28 14:47:00300281金明精机 3.97-10.38-0.230-1.927-12.650-394-346-48-231625-4.92-13.16-4.1-3.6-0.5-2.46.538.65-0.230 -1.922-0.230 -1.911001449910214569951515.323.4774-5040.03.616.817.336.939.346.339.85.611.25108.350.027 2024/2/28 14:47:00
2024/2/28 14:41:15300281金明精机 4-9.71-0.260-2.031-13.955-413-347-66-197610-5.28-12.5-4.4-3.7-0.7-2.16.538.64-0.255 -1.962-0.256 -1.96700141129914292912015.223.81384-9160.03.717.017.736.738.846.339.85.461.25109.170.027 2024/2/28 14:41:15
2024/2/28 14:36:04300281金明精机 4.03-9.03-0.249-2.091-15.268-439-348-92-183623-5.76-12.29-4.8-3.8-1.0-2.06.839.61-0.255 -2.096-0.265 -2.11700143789914074859015.024.62006-13560.03.817.118.136.638.646.339.55.321.24109.980.027 2024/2/28 14:36:04
2024/2/28 14:31:15300281金明精机 4.06-8.35-0.266-2.183-16.546-458-351-108-216674-6.12-12.55-5.1-3.9-1.2-2.47.540.59-0.266 -2.182-0.266 -2.182001554810013902816514.925.42680-18140.03.917.218.436.438.846.438.95.221.25110.800.027 2024/2/28 14:31:15
2024/2/28 14:26:04300281金明精机 4.03-9.03-0.267-2.231-17.489-461-346-115-230691-6.24-12.73-5.2-3.9-1.3-2.67.840.58-0.266 -2.204-0.266 -2.20300159319813739793614.925.73372-22750.03.917.418.736.338.946.338.55.141.26109.980.027 2024/2/28 14:26:04
2024/2/28 14:21:21300281金明精机 4.06-8.35-0.257-2.255-17.649-436-349-87-253689-6.00-12.33-5-4.0-1.0-2.97.940.57-0.252 -2.240-0.252 -2.23600158519613547765914.826.24061-27110.04.017.718.736.239.146.138.25.051.27110.800.027 2024/2/28 14:21:21
2024/2/28 14:16:06300281金明精机 4.06-8.35-0.255-2.288-18.273-433-347-87-277711-6.00-12.42-5-4.0-1.0-3.28.241.56-0.256 -2.290-0.251 -2.28800163439813437747114.826.74771-31450.04.017.818.836.139.346.137.95.021.29110.800.027 2024/2/28 14:16:06
2024/2/28 14:11:13300281金明精机 4.06-8.35-0.261-2.261-18.752-461-350-111-248709-6.48-12.85-5.4-4.1-1.3-2.98.341.55-0.267 -2.260-0.265 -2.25700162889713167727814.927.05480-36060.04.117.819.136.139.046.137.84.941.3110.800.027 2024/2/28 14:11:13
2024/2/28 13:56:17300281金明精机 4.11-7.22-0.270-2.156-19.963-464-350-114-220683-6.84-10.9-5.7-4.3-1.4-2.78.442.55-0.271 -2.159-0.271 -2.17200156469412438679715.027.46163-40690.04.318.219.635.938.645.937.54.691.34112.170.027 2024/2/28 13:56:17
2024/2/28 13:46:10300281金明精机 4.15-6.32-0.274-2.135-20.742-468-349-119-206674-7.08-10.74-5.9-4.4-1.5-2.68.543.54-0.269 -2.135-0.269 -2.13400154199411912644315.228.26838-45370.04.418.620.136.038.645.436.94.571.38113.260.027 2024/2/28 13:46:10
2024/2/28 13:41:00300281金明精机 4.12-7.00-0.256-2.125-20.685-438-352-86-250688-6.72-10.83-5.6-4.5-1.1-3.28.843.54-0.256 -2.118-0.252 -2.11900157319211588622215.428.77526-49750.04.518.920.035.939.145.236.44.501.41112.440.027 2024/2/28 13:41:00
2024/2/28 13:36:18300281金明精机 4.13-6.77-0.248-2.110-20.756-424-347-77-270694-6.60-10.14-5.5-4.5-1.0-3.59.043.53-0.248 -2.109-0.248 -2.10900158539111369608115.529.08220-54000.04.518.919.935.939.445.236.24.431.43112.710.027 2024/2/28 13:36:18
2024/2/28 13:31:25300281金明精机 4.14-6.55-0.230-2.085-20.668-402-348-53-265667-6.36-10.51-5.3-4.6-0.7-3.58.844.53-0.230 -2.082-0.230 -2.08500152059111073588115.629.48887-58010.04.619.219.936.039.544.836.04.351.45112.990.027 2024/2/28 13:31:25
2024/2/28 13:26:10300281金明精机 4.19-5.42-0.218-2.057-20.644-374-351-22-276650-6.00-9.53-5-4.7-0.3-3.78.744.53-0.214 -2.056-0.214 -2.05600148129010782570915.829.89537-61750.04.719.519.836.139.844.435.74.291.48114.350.027 2024/2/28 13:26:10
2024/2/28 13:16:18300281金明精机 4.17-5.87-0.206-2.057-21.483-400-349-51-276676-6.60-9.15-5.5-4.8-0.7-3.89.345.51-0.206 -2.051-0.206 -2.06700153778910311528916.031.310213-65740.04.819.520.236.240.044.335.04.161.54113.810.027 2024/2/28 13:16:18
2024/2/28 13:11:21300281金明精机 4.13-6.77-0.211-2.091-22.520-364-349-14-321684-6.12-9.64-5.1-4.9-0.2-4.59.645.5-0.207 -2.094-0.207 -2.0900015558889986502016.232.310897-69380.04.919.820.036.040.544.234.64.081.56112.710.027 2024/2/28 13:11:21
2024/2/28 13:06:03300281金明精机 4.14-6.55-0.237-2.222-25.522-402-347-55-347749-6.96-10.18-5.8-5.0-0.8-5.010.845.47-0.243 -2.245-0.239 -2.2370016988859559448716.535.111646-73400.05.019.820.636.241.244.033.23.961.58112.990.027 2024/2/28 13:06:03
2024/2/28 11:32:00300281金明精机 4.2-5.19-0.178-2.246-26.533-313-228-85-404717-5.76-11.18-4.8-3.5-1.3-6.211.045.44-0.178 -2.245-0.178 -2.2450016207808966392516.437.512363-76530.03.520.221.536.342.543.532.53.711.54114.620.027 2024/2/28 11:32:00
2024/2/28 11:26:06300281金明精机 4.24-4.29-0.132-2.232-24.699-226-100-126-464690-4.32-8.19-3.6-1.6-2.0-7.411.043.43-0.128 -2.231-0.135 -2.2430015561738800377916.137.413053-78790.01.619.721.736.343.744.033.03.561.54115.720.027 2024/2/28 11:26:06
2024/2/28 11:21:11300281金明精机 4.12-7.00-0.131-2.152-22.162-232-104-128-452685-4.56-8.79-3.8-1.7-2.1-7.411.242.43-0.129 -2.188-0.133 -2.1860015405698506362116.238.013738-81110.01.718.921.037.044.444.132.93.461.56112.440.027 2024/2/28 11:21:11
2024/2/28 11:16:09300281金明精机 4.22-4.74-0.109-2.073-23.069-1930-193-443636-4.08-5.48-3.40.0-3.4-7.811.239.43-0.109 -2.076-0.108 -2.0740014248608160347015.636.714374-83040.00.018.021.437.144.944.933.73.201.51115.170.027 2024/2/28 11:16:09
2024/2/28 11:11:03300281金明精机 4.25-4.06-0.080-1.941-22.002-1710-171-447618-3.72-5.3-3.10.0-3.1-8.111.240.43-0.080 -1.942-0.077 -1.9550013819597787332315.837.114992-84750.00.018.621.736.744.844.733.53.111.54115.990.027 2024/2/28 11:11:03
2024/2/28 11:06:08300281金明精机 4.28-3.39-0.086-1.819-21.459-1490-149-432581-3.36-4.13-2.80.0-2.8-8.110.941.45-0.086 -1.806-0.086 -1.8090012965597168320316.637.115573-86250.00.018.921.736.945.044.233.32.991.56116.810.027 2024/2/28 11:06:08
2024/2/28 11:01:12300281金明精机 4.33-2.26-0.083-1.753-22.353-1480-148-413561-3.48-1.81-2.90.0-2.9-8.111.042.44-0.083 -1.749-0.085 -1.7550012495576860304416.637.316134-87730.00.019.322.236.544.644.233.22.861.57118.170.027 2024/2/28 11:01:12
2024/2/28 10:55:59300281金明精机 4.36-1.58-0.027-1.659-19.609-490-49-451500-1.20-1.46-10.0-1.0-9.210.241.45-0.025 -1.656-0.027 -1.6570011122546410287117.038.016634-88220.00.020.121.136.545.743.433.22.741.6118.990.027 2024/2/28 10:55:59
2024/2/28 10:51:12300281金明精机 4.36-1.58-0.026-1.704-20.469-430-43-457500-1.08-2.22-.90.0-0.9-9.610.541.44-0.027 -1.678-0.027 -1.6820011108526230271517.039.017134-88640.00.019.820.736.746.343.533.02.661.64118.990.027 2024/2/28 10:51:12
2024/2/28 10:46:13300281金明精机 4.33-2.26-0.012-1.644-21.937-230-23-509532-0.60-3.54-.50.0-0.5-11.211.742.41-0.010 -1.661-0.013 -1.6700011786515874241617.141.717666-88870.00.020.721.236.047.243.331.62.541.66118.170.027 2024/2/28 10:46:13
2024/2/28 10:41:20300281金明精机 4.41-0.45-0.039-1.469-22.202-670-67-388455-1.92-.42-1.60.0-1.6-9.210.843.43-0.039 -1.456-0.039 -1.4650010075485410230817.240.418121-89550.00.020.722.336.445.642.932.12.351.65120.360.027 2024/2/28 10:41:20
2024/2/28 10:36:03300281金明精机 4.481.130.004-1.357-19.260808-4274190.245.64.20.00.2-11.010.841.430.004 -1.3610.004 -1.359019250425007216117.139.618540-89470.00.020.720.536.247.243.132.32.161.63122.270.027 2024/2/28 10:36:03
2024/2/28 10:31:12300281金明精机 4.511.810.026-1.269-18.66847047-4453981.569.031.30.01.3-12.210.943.430.026 -1.2710.026 -1.272018785424723203117.139.718938-88990.00.022.020.734.847.043.232.32.031.65123.080.027 2024/2/28 10:31:12
2024/2/28 10:26:13300281金明精机 4.522.030.063-1.201-15.5711170117-4663503.969.843.30.03.3-13.29.942.440.063 -1.2040.063 -1.204017719394518199017.339.219288-87830.00.022.719.434.547.742.832.91.961.73123.360.027 2024/2/28 10:26:13
2024/2/28 10:21:01300281金明精机 4.522.030.076-1.104-13.8541380138-4553174.809.4240.04.0-13.29.243.450.076 -1.1310.076 -1.130016993394282194717.839.019605-86450.00.023.319.334.647.842.132.91.911.86123.360.027 2024/2/28 10:21:01
2024/2/28 10:16:12300281金明精机 4.532.260.078-1.088-14.4111380138-4433064.92104.10.04.1-13.29.144.450.074 -1.0870.074 -1.090016746393997181418.540.919911-85070.00.023.919.834.647.841.532.41.872123.630.027 2024/2/28 10:16:12
2024/2/28 10:11:13300281金明精机 4.522.030.103-0.965-12.1271820182-4272456.9611.255.80.05.8-13.67.845.470.103 -0.9530.102 -0.954015400373568168919.441.020155-83250.00.025.519.733.947.540.632.81.742.09123.360.027 2024/2/28 10:11:13
2024/2/28 10:06:03300281金明精机 4.573.160.123-0.854-11.4732120212-4162048.8815.227.40.07.4-14.57.149.470.117 -0.8570.118 -0.869014493373240152019.541.620359-81130.00.028.020.632.146.639.932.81.592.16124.720.027 2024/2/28 10:06:03
2024/2/28 10:00:59300281金明精机 4.63.840.134-0.793-9.7992400240-41317310.6817.018.90.08.9-15.36.449.470.132 -0.7950.134 -0.796013813352941139020.342.920532-78730.00.029.020.131.947.239.132.71.502.36125.540.027 2024/2/28 10:00:59
2024/2/28 9:56:12300281金明精机 4.573.160.117-0.669-8.9882420242-36312111.2816.469.40.09.4-14.14.751.520.119 -0.6720.134 -0.674012668352580133222.042.620653-76310.00.030.421.032.046.137.632.91.432.65124.720.027 2024/2/28 9:56:12
2024/2/28 9:51:11300281金明精机 4.593.610.037-0.704-18.0941100110-2851766.3625.055.30.05.3-13.88.546.420.052 -0.6960.060 -0.67901389525219493120.949.220829-75210.00.025.420.134.948.739.731.21.152.62125.270.027 2024/2/28 9:51:11
2024/2/28 9:46:42300281金明精机 4.552.71-0.024-0.592-25.883-440-44-154198-3.1217.52-2.60.0-2.6-9.211.846.42-0.024 -0.590-0.025 -0.58700439821180675720.649.221027-75650.00.021.524.136.846.041.729.90.942.65124.180.027 2024/2/28 9:46:42
2024/2/28 9:41:13300281金明精机 4.562.930.021-0.365-16.19538038-1831453.2421.72.70.02.7-12.910.247.450.022 -0.3740.022 -0.41601321518141764122.249.221171-75270.00.024.722.034.647.540.730.50.793.24124.450.027 2024/2/28 9:41:13
2024/2/28 9:35:59300281金明精机 4.460.680.059-0.221-7.3261060106-1453912.3622.3810.30.010.3-14.13.854.550.038 -0.2160.040 -0.228018721576442230.054.421210-74200.00.032.021.736.150.231.928.10.583.99121.720.027 2024/2/28 9:35:59
2024/2/28 9:33:00300281金明精机 4.51.58-0.034-0.135-31.314-490-49643-11.6455.69-9.70.0-9.71.28.540.51-0.028 -0.149-0.029 -0.15700968548924823.345.921253-74700.00.014.924.647.045.838.129.60.293.35122.810.027 2024/2/28 9:33:00
2024/2/27 16:01:23300281金明精机 4.431.140.025-0.715-2.94343-128171-57140.721.77.6-1.82.4-0.80.234.810.025 -0.7120.025 -0.712013296710302836316.019.721268-74270.72.516.514.136.837.646.045.84.14.9120.900.027 2024/2/27 16:01:23
2024/2/27 15:04:08300281金明精机 4.431.140.025-0.715-2.94343-128171-57140.721.77.6-1.82.4-0.80.234.810.025 -0.7120.025 -0.712013296710302836316.019.721282-73840.72.516.514.136.837.646.045.84.14.9120.900.027 2024/2/27 15:04:08
2024/2/27 14:56:18300281金明精机 4.441.370.000-0.740-3.7520-132132-35350.002.920-1.91.9-0.50.534.80.000 -0.7400.000 -0.740008026510222819115.719.621317-73840.72.616.114.236.637.146.646.14.04.88121.170.027 2024/2/27 14:56:18
2024/2/27 14:51:24300281金明精机 4.420.910.012-0.732-3.59627-122149-88610.482.85.4-1.82.2-1.30.934.80.012 -0.7350.012 -0.7620114066410104804715.519.421378-73570.82.616.414.235.837.147.046.13.93.88120.630.027 2024/2/27 14:51:24
2024/2/27 14:46:09300281金明精机 4.410.68-0.053-0.775-5.423-78-13759-33111-1.441.89-1.2-2.10.9-0.51.733.78-0.049 -0.775-0.049 -0.775002553599989780915.019.221488-74350.72.815.114.236.136.648.146.43.78.86120.360.027 2024/2/27 14:46:09
2024/2/27 14:41:18300281金明精机 4.40.46-0.073-0.800-6.248-126-17751-25152-2.402.56-2-2.80.8-0.42.432.77-0.073 -0.795-0.073 -0.799003503569830758214.819.321640-75610.02.815.014.236.336.748.746.33.67.86120.080.027 2024/2/27 14:41:18
2024/2/27 14:36:07300281金明精机 4.390.23-0.100-0.857-7.285-178-17800178-3.481.45-2.9-2.90.00.02.931.75-0.103 -0.889-0.120 -0.892004111539698729814.619.421818-77390.02.913.813.837.037.049.246.33.57.85119.810.027 2024/2/27 14:36:07
2024/2/27 14:31:16300281金明精机 4.37-0.23-0.121-0.895-8.350-210-180-306204-4.20-.53-3.5-3.0-0.50.13.431.74-0.122 -0.896-0.122 -0.897004715529547702914.519.722022-79490.03.013.614.137.036.949.446.03.49.85119.260.027 2024/2/27 14:31:16
2024/2/27 14:26:10300281金明精机 4.380.00-0.166-0.902-9.741-291-184-10736255-5.88-.95-4.9-3.1-1.80.64.330.73-0.166 -0.902-0.166 -0.903005895499428686814.520.022277-82400.03.112.314.137.637.050.145.83.45.87119.540.027 2024/2/27 14:26:10
2024/2/27 14:21:19300281金明精机 4.36-0.46-0.168-0.872-9.778-290-179-11064226-6.00-3.01-5-3.1-1.91.13.930.74-0.168 -0.873-0.168 -0.873005221489286684714.419.622503-85290.03.112.414.337.736.649.946.03.37.87118.990.027 2024/2/27 14:21:19
2024/2/27 14:16:12300281金明精机 4.35-0.68-0.152-0.879-9.486-280-177-10329251-5.88-3.71-4.9-3.1-1.80.54.430.73-0.152 -0.876-0.152 -0.876005815489171671914.419.722754-88090.03.112.514.337.336.850.245.83.33.88118.720.027 2024/2/27 14:16:12
2024/2/27 14:11:17300281金明精机 4.36-0.46-0.150-0.886-9.684-258-179-780258-5.52-3.96-4.6-3.2-1.40.04.630.72-0.150 -0.886-0.150 -0.887005957478977649314.419.923012-90670.03.212.814.237.237.250.045.43.26.88118.990.027 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金明精机.300281:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金明精机实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved