速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 紫天科技.300280:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
紫天科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300280紫天科技 18.42-4.01-0.7870.0000.000-2356-605-1751-7963151-17.76-3.61-14.8-3.8-11.0-5.019.830.60.000 0.0000.000 0.0000016890311545792405.59.23151-23560.03.87.618.634.539.557.938.15.321.1517.760.258 2024/5/27 11:33:26
2024/2/28 14:47:00300280紫天科技 39.03-7.56-1.000-0.702-11.611-6547-2407-414038512696-8.16-1.83-6.8-2.5-4.34.02.899.91-0.988 -0.712-0.988 -0.713006544278220722004110.611.75847-890315.818.330.334.632.628.621.318.514.561.4323.071.269 2024/2/28 14:47:00
2024/2/28 14:41:15300280紫天科技 39.3-6.92-1.074-0.691-12.381-6866-3154-371144532412-8.88-.76-7.4-3.4-4.04.82.698.91-1.061 -0.686-1.048 -0.686005844264214751952510.511.58259-1576815.318.730.134.133.328.521.318.714.011.4123.231.269 2024/2/28 14:41:15
2024/2/28 14:36:04300280紫天科技 39.51-6.42-1.066-0.688-12.560-7066-3120-394644972570-9.24-.34-7.7-3.4-4.34.92.899.91-1.066 -0.689-1.065 -0.687006221264212001921910.511.610829-2283515.518.929.934.233.328.421.318.513.851.4223.361.269 2024/2/28 14:36:04
2024/2/28 14:31:15300280紫天科技 39.3-6.92-1.045-0.673-12.569-6939-3104-383544742465-9.12-.43-7.6-3.4-4.24.92.799.91-1.059 -0.683-1.059 -0.684005967263209451899010.611.613294-2977315.619.030.034.233.328.421.118.413.771.4523.231.269 2024/2/28 14:31:15
2024/2/28 14:26:04300280紫天科技 39.42-6.63-1.024-0.647-12.283-6790-2988-380344362354-9.00-.11-7.5-3.3-4.24.92.699.91-1.036 -0.650-1.036 -0.652005696260207011883610.611.615648-3656415.719.030.034.233.428.520.918.313.651.4723.301.269 2024/2/28 14:26:04
2024/2/28 14:21:21300280紫天科技 39.84-5.64-1.018-0.651-12.209-6761-2975-378644172344-9.00.08-7.5-3.3-4.24.92.699.91-1.018 -0.647-1.019 -0.648005670259205711871810.611.717992-4332515.819.130.034.233.328.420.918.313.591.523.551.269 2024/2/28 14:21:21
2024/2/28 14:16:06300280紫天科技 39.99-5.28-1.050-0.753-13.300-6900-2957-394343912509-9.24.02-7.7-3.3-4.44.92.899.9-1.052 -0.748-1.052 -0.727006069257204691841710.611.820501-5022515.819.130.034.433.328.420.918.113.511.5323.641.269 2024/2/28 14:16:06
2024/2/28 14:11:13300280紫天科技 39.5-6.44-1.094-0.765-13.939-7266-3190-407647852481-9.84-.11-8.2-3.6-4.65.42.8100.89-1.095 -0.766-1.080 -0.752005999257201751799110.611.922982-5749115.819.429.934.533.528.120.818.013.351.5523.351.269 2024/2/28 14:11:13
2024/2/28 13:56:17300280紫天科技 39.54-6.35-1.026-0.666-13.055-6860-3344-351646312230-9.60.42-8-3.9-4.15.42.699.9-1.027 -0.666-1.029 -0.677005382246193631745110.711.925212-6435115.619.530.134.233.728.320.618.012.901.6323.381.269 2024/2/28 13:56:17
2024/2/28 13:46:10300280紫天科技 39.9-5.50-1.003-0.659-13.210-6609-3263-334645172091-9.481.39-7.9-3.9-4.05.42.599.9-1.003 -0.662-0.993 -0.651005043240188541697910.711.927303-7096015.719.630.034.033.828.420.518.012.571.6823.591.269 2024/2/28 13:46:10
2024/2/28 13:41:00300280紫天科技 40-5.26-1.002-0.664-13.159-6597-3299-329945362062-9.601.78-8-4.0-4.05.52.599.9-0.978 -0.661-0.978 -0.660004969236186471677910.711.829365-7755815.519.529.933.934.128.620.518.012.381.7123.651.269 2024/2/28 13:41:00
2024/2/28 13:36:18300280紫天科技 40.13-4.95-1.002-0.694-13.784-6617-3349-326744932124-9.722.35-8.1-4.1-4.05.52.699.9-0.992 -0.672-0.993 -0.677005117234184711656210.711.931489-8417415.519.629.933.934.128.620.517.912.261.7423.721.269 2024/2/28 13:36:18
2024/2/28 13:31:25300280紫天科技 40.08-5.07-1.023-0.721-14.252-6737-3328-340946272110-9.962.47-8.3-4.1-4.25.72.699.89-1.011 -0.714-1.022 -0.730005083232183451633410.712.033599-9091115.619.729.733.934.328.620.417.812.181.7823.691.269 2024/2/28 13:31:25
2024/2/28 13:26:10300280紫天科技 40.5-4.07-1.015-0.750-14.537-6767-3464-330345922175-10.082.89-8.4-4.3-4.15.72.799.88-1.015 -0.747-1.015 -0.745005237230181961610310.712.035774-9767815.619.929.733.834.328.620.417.712.091.8323.941.269 2024/2/28 13:26:10
2024/2/28 13:16:18300280紫天科技 40.35-4.43-1.082-0.844-16.391-6895-3212-368245442350-10.562.93-8.8-4.1-4.75.83.099.87-1.048 -0.839-1.040 -0.829005656224176941538310.712.338125-10457315.819.929.534.234.228.420.517.511.751.9123.851.269 2024/2/28 13:16:18
2024/2/28 13:11:21300280紫天科技 40.11-5.00-1.092-0.885-17.288-7221-3073-414846862535-11.283-9.4-4.0-5.46.13.3100.86-1.093 -0.881-1.082 -0.877006096222174411498110.612.340660-11179416.120.129.134.534.228.120.617.311.511.9423.711.269 2024/2/28 13:11:21
2024/2/28 13:06:03300280紫天科技 39.9-5.50-1.100-0.873-17.719-7431-2881-454948532578-11.763.29-9.8-3.8-6.06.43.4100.86-1.094 -0.875-1.095 -0.876006196219171501467410.612.443238-11922416.320.129.035.034.227.820.517.111.361.9923.591.269 2024/2/28 13:06:03
2024/2/28 11:32:00300280紫天科技 40.37-4.38-1.112-0.847-17.919-7433-2750-468348312601-12.003.93-10-3.7-6.36.53.5101.86-1.112 -0.848-1.112 -0.848006247216166761428610.712.545839-12665716.620.329.035.334.127.620.316.811.122.0423.871.269 2024/2/28 11:32:00
2024/2/28 11:26:06300280紫天科技 40.29-4.57-1.124-0.832-18.254-7526-2776-474948952630-12.363.91-10.3-3.8-6.56.73.6102.86-1.125 -0.832-1.122 -0.826006313215163421399710.712.548469-13418216.920.728.735.234.127.420.316.710.932.0823.821.269 2024/2/28 11:26:06
2024/2/28 11:21:11300280紫天科技 39.95-5.38-1.096-0.771-17.915-7338-2850-448847732565-12.364.21-10.3-4.0-6.36.73.6102.86-1.090 -0.783-1.091 -0.786006149209159711372710.712.451034-14152017.021.028.634.934.127.420.316.710.642.1223.621.269 2024/2/28 11:21:11
2024/2/28 11:16:09300280紫天科技 40.05-5.14-1.024-0.642-16.736-6876-2957-391948132063-12.005.9-10-4.3-5.77.03.0102.88-1.036 -0.643-1.022 -0.640004937201151941336010.812.353097-14839617.521.828.634.334.027.019.916.910.262.1423.681.269 2024/2/28 11:16:09
2024/2/28 11:11:03300280紫天科技 40.4-4.31-1.017-0.592-16.709-6736-3001-373546692068-12.126.52-10.1-4.5-5.67.03.1103.89-1.018 -0.591-1.009 -0.592004942197146121294710.912.355164-15513317.822.328.534.133.826.819.916.89.932.1723.881.269 2024/2/28 11:11:03
2024/2/28 11:06:08300280紫天科技 40.28-4.59-1.015-0.574-16.793-6764-2927-383745532211-12.486.82-10.4-4.5-5.97.03.4103.88-0.988 -0.567-0.991 -0.579005281192142241258010.912.357376-16189717.922.428.534.433.726.719.916.59.682.2223.811.269 2024/2/28 11:06:08
2024/2/28 11:01:12300280紫天科技 40.9-3.13-0.772-0.260-11.423-5268-2511-275636751593-10.328.34-8.6-4.1-4.56.02.6103.94-0.773 -0.262-0.751 -0.249003795180129971222711.211.958968-16716418.822.928.232.733.427.419.617.09.102.224.181.269 2024/2/28 11:01:12
2024/2/28 10:55:59300280紫天科技 41.16-2.51-0.737-0.226-10.998-5037-2279-275834181619-10.088.55-8.4-3.8-4.65.72.7103.95-0.738 -0.228-0.738 -0.235003856177126401197711.311.960587-17220119.022.828.132.733.327.619.616.98.902.2824.331.269 2024/2/28 10:55:59
2024/2/28 10:51:12300280紫天科技 41.31-2.16-0.731-0.207-10.835-4892-2299-259332411650-9.969.6-8.3-3.9-4.45.52.8103.95-0.724 -0.209-0.725 -0.211003929173123191172211.412.062237-17709319.323.228.132.533.227.719.416.68.742.3724.421.269 2024/2/28 10:51:12
2024/2/28 10:46:13300280紫天科技 41-2.89-0.613-0.008-7.502-4096-1852-224427491347-8.7610.42-7.3-3.3-4.04.92.4103.99-0.598 -0.010-0.591 -0.011003202165113291124111.811.963584-18118920.023.327.931.933.128.219.016.68.312.424.241.269 2024/2/28 10:46:13
2024/2/28 10:41:20300280紫天科技 41.73-1.16-0.5570.041-6.674-3853-1606-224827831070-8.6412.19-7.2-3.0-4.25.22.01041.01-0.567 0.038-0.568 0.039002542159107051082011.911.764655-18504220.623.627.631.833.127.918.716.77.922.4524.671.269 2024/2/28 10:41:20
2024/2/28 10:36:03300280紫天科技 42.06-0.38-0.5540.064-6.469-3764-1272-249227471017-8.8815.07-7.4-2.5-4.95.42.01041.02-0.554 0.065-0.555 0.065002415151100861027012.011.865672-18880621.123.627.132.033.227.818.616.67.522.524.871.269 2024/2/28 10:36:03
2024/2/28 10:31:12300280紫天科技 42.18-0.09-0.5460.083-6.240-3765-1437-23282824941-9.1216.63-7.6-2.9-4.75.71.91041.02-0.547 0.081-0.548 0.0810022341479693992112.111.966613-19257121.023.927.432.133.127.418.516.67.332.6324.941.269 2024/2/28 10:31:12
2024/2/28 10:26:13300280紫天科技 42.570.83-0.5400.087-6.093-3617-1350-22662700916-9.0017.76-7.5-2.8-4.75.61.91061.03-0.534 0.089-0.534 0.0880021761469351960712.211.967529-19618821.524.327.632.332.627.018.316.47.142.7825.171.269 2024/2/28 10:26:13
2024/2/28 10:21:01300280紫天科技 42.540.76-0.5650.060-7.301-3830-1753-20762907923-9.9616.12-8.3-3.8-4.56.32.01061.02-0.565 0.062-0.565 0.0580021931399012917412.212.068452-20001820.924.727.932.432.826.518.416.46.832.9225.151.269 2024/2/28 10:21:01
2024/2/28 10:16:12300280紫天科技 42.721.18-0.580-0.017-8.997-3911-1663-224828321079-10.4416.73-8.7-3.7-5.06.32.41071-0.582 -0.017-0.583 -0.0160025641378730868712.212.369531-20392821.425.127.732.732.626.318.315.96.663.1425.261.269 2024/2/28 10:16:12
2024/2/28 10:11:13300280紫天科技 42.310.21-0.603-0.077-11.895-4038-1761-227728781160-11.2816.37-9.4-4.1-5.36.72.7108.98-0.642 -0.074-0.622 -0.0720027581328292812712.312.670691-20796621.926.027.432.732.525.818.215.56.373.3625.011.269 2024/2/28 10:11:13
2024/2/28 10:06:03300280紫天科技 42.460.57-0.562-0.084-11.336-3850-1725-21262968882-11.5219.7-9.6-4.3-5.37.42.2109.98-0.564 -0.084-0.567 -0.0650020981257523737912.712.971573-21181722.326.627.532.832.625.217.615.45.943.5625.101.269 2024/2/28 10:06:03
2024/2/28 10:00:59300280紫天科技 43.122.13-0.570-0.163-14.155-3829-1464-236528151014-12.2422.47-10.2-3.9-6.37.52.7112.94-0.570 -0.152-0.562 -0.1530024131206910647612.913.872587-21564523.427.327.333.632.024.517.314.65.573.8525.491.269 2024/2/28 10:00:59
2024/2/28 9:56:12300280紫天科技 43.232.39-0.639-0.277-22.002-4278-2445-183431201158-15.9623.58-13.3-7.6-5.79.73.6112.89-0.645 -0.251-0.638 -0.2440027711035921526413.014.673745-21992421.429.028.133.832.723.017.814.24.803.9125.561.269 2024/2/28 9:56:12
2024/2/28 9:51:11300280紫天科技 42.530.73-0.709-0.378-29.566-4630-3459-117133231307-20.4020.65-17-12.7-4.312.24.8109.82-0.685 -0.364-0.684 -0.375003140865461448812.014.675052-22455416.228.929.934.234.922.719.014.24.084.0825.141.269 2024/2/28 9:51:11
2024/2/28 9:46:42300280紫天科技 42.50.66-0.643-0.347-29.336-4362-3461-90231931170-21.4820.98-17.9-14.2-3.713.14.8112.81-0.630 -0.328-0.652 -0.379002815794853392712.114.976222-22891717.131.330.033.734.421.318.513.73.654.5425.131.269 2024/2/28 9:46:42
2024/2/28 9:41:13300280紫天科技 41.75-1.11-0.620-0.357-41.435-4448-3732-71633171131-28.3220.58-23.6-19.8-3.817.66.0115.72-0.629 -0.361-0.637 -0.364002735633844278611.916.477353-23336515.835.629.733.536.018.418.512.52.845.1224.681.269 2024/2/28 9:41:13
2024/2/28 9:35:59300280紫天科技 41.55-1.59-0.423-0.168-32.409-2850-2223-6272182668-25.0829.76-20.9-16.3-4.616.04.9113.8-0.391 -0.167-0.393 -0.170001618452675215312.315.378021-23621417.734.028.232.835.619.618.513.62.066.2624.561.269 2024/2/28 9:35:59
2024/2/28 9:33:00300280紫天科技 41.8-0.99-0.240-0.111-32.855-1868-659-12091489379-24.8454.37-20.7-7.3-13.416.54.2112.81-0.257 -0.106-0.258 -0.10800920291700137412.915.978400-23808221.228.524.437.835.919.418.514.31.367.0224.711.269 2024/2/28 9:33:00
2024/2/27 16:01:23300280紫天科技 42.2213.011.1890.97015.611776439703794-6176-158810.567.098.84.54.3-7.0-1.8971.151.163 0.9521.175 0.95201-3902252188742169711.510.076812-23031816.812.336.031.727.434.419.821.613.511.3824.961.269 2024/2/27 16:01:23
2024/2/27 15:04:08300280紫天科技 42.2213.011.1890.97015.611776439703794-6176-158810.567.098.84.54.3-7.0-1.8971.151.163 0.9521.175 0.95201-3902252188742169711.510.075224-22255416.812.336.031.727.434.419.821.613.511.3824.961.269 2024/2/27 15:04:08
2024/2/27 14:56:18300280紫天科技 42.0312.501.1600.94415.500759938863713-6131-146810.565.68.84.54.3-7.1-1.7961.151.163 0.9461.179 0.95101-3609245185922134311.49.973756-21495516.612.135.931.627.534.620.021.713.231.3724.851.269 2024/2/27 14:56:18
2024/2/27 14:51:24300280紫天科技 42.0612.581.2160.97316.315785642233632-6251-160511.165.489.35.04.3-7.4-1.9961.151.204 0.9691.204 1.00001-3949239182292105211.49.972151-20709916.911.935.831.527.334.720.021.912.951.3724.871.269 2024/2/27 14:51:24
2024/2/27 14:46:09300280紫天科技 41.9712.341.2571.08217.829814446543490-6399-174511.765.599.85.64.2-7.7-2.1961.171.259 1.0741.247 1.07601-4296236177472085211.59.870405-19895517.211.635.731.527.234.919.922.012.751.3824.811.269 2024/2/27 14:46:09
2024/2/27 14:41:18300280紫天科技 42.1412.791.3161.18119.354850151503351-6458-204412.486.1310.46.34.1-7.9-2.5961.21.317 1.1721.305 1.18501-5033232172262063311.79.868362-19045417.511.235.831.727.135.019.622.112.551.3924.911.269 2024/2/27 14:41:18
2024/2/27 14:36:07300280紫天科技 42.3713.411.3231.21419.868861852043415-6504-211412.726.3610.66.44.2-8.0-2.6961.211.323 1.2231.322 1.22101-5208231170082053411.89.866248-18183517.611.235.931.727.035.019.522.112.481.4125.051.269 2024/2/27 14:36:07
2024/2/27 14:31:16300280紫天科技 42.2613.121.3131.24720.222849150463444-6408-208312.725.5410.66.34.3-8.0-2.6971.211.302 1.2301.302 1.22701-5134230166752021111.89.864165-17334517.711.435.931.626.934.919.522.112.301.4224.981.269 2024/2/27 14:31:16
2024/2/27 14:26:10300280紫天科技 42.1912.931.3391.26120.802864350753568-6423-222013.085.5910.96.44.5-8.1-2.8971.221.328 1.2601.328 1.26001-5475228164122006511.99.761945-16470117.911.535.931.426.834.919.422.212.191.4424.941.269 2024/2/27 14:26:10
2024/2/27 14:21:19300280紫天科技 42.2513.091.3331.26221.024868249723710-6393-228913.205.69116.34.7-8.1-2.9971.231.333 1.2631.334 1.26301-5646227162871995412.09.859656-15601917.911.636.131.426.734.819.322.212.131.4724.981.269 2024/2/27 14:21:19
2024/2/27 14:16:12300280紫天科技 42.2413.061.3471.29921.610869453263368-6344-235013.325.7911.16.84.3-8.1-3.0971.231.347 1.2991.348 1.29901-5798225160911985112.09.757306-14732518.111.335.931.626.834.919.222.212.041.524.971.269 2024/2/27 14:16:12
2024/2/27 14:11:17300280紫天科技 42.2413.061.3391.36522.517870452843419-6295-240913.445.5411.26.84.4-8.1-3.1971.241.368 1.3651.369 1.36601-5946223159411972712.09.754897-13862218.211.435.831.426.834.919.222.311.951.5324.971.269 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 紫天科技.300280:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
紫天科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved