速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 和晶科技.300279:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
和晶科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300279和晶科技 4.56-2.15-0.0090.0000.000-180-1892-73-1.20-15.47-10.0-1.05.0-4.0201.130.000 0.0000.000 0.00000-1603103271370112.310.8-73-180.00.09.410.436.331.354.358.30.881.2367.280.016 2024/5/27 11:33:26
2024/2/28 14:47:00300279和晶科技 4.57-10.22-0.287-1.955-15.858-66121-681-52712-7.68-3.59-6.40.2-6.6-0.56.934.59-0.287 -1.960-0.288 -1.966001442585187321107511.218.9639-6792.42.211.418.035.235.751.044.14.661.5540.620.084 2024/2/28 14:47:00
2024/2/28 14:41:15300279和晶科技 4.6-9.63-0.294-1.893-16.284-60930-639-70679-7.32-2.11-6.10.3-6.4-0.76.835.59-0.286 -1.884-0.282 -1.886001371085180811075011.218.81318-12882.52.211.818.234.735.451.044.24.491.5340.890.084 2024/2/28 14:41:15
2024/2/28 14:36:04300279和晶科技 4.65-8.64-0.302-1.869-16.992-66629-695-29695-8.16-1.71-6.80.3-7.1-0.37.135.59-0.303 -1.865-0.297 -1.868001401583177051048311.118.82013-19542.62.311.418.534.935.251.144.04.401.5441.330.084 2024/2/28 14:36:04
2024/2/28 14:31:15300279和晶科技 4.67-8.25-0.308-1.850-17.597-66729-696-29696-8.28-1.21-6.90.3-7.2-0.37.235.59-0.318 -1.841-0.321 -1.856001402682173241025611.219.02709-26212.62.311.618.835.035.350.843.64.341.5541.510.084 2024/2/28 14:31:15
2024/2/28 14:26:04300279和晶科技 4.68-8.06-0.290-1.783-17.138-64728-676-66713-8.28-1.12-6.90.3-7.2-0.77.635.59-0.293 -1.788-0.293 -1.78800143417916894995011.219.03422-32682.72.411.218.434.835.551.343.74.201.5441.600.084 2024/2/28 14:26:04
2024/2/28 14:21:21300279和晶科技 4.71-7.47-0.279-1.792-17.198-62728-654-92719-8.16-.81-6.80.3-7.1-1.07.835.59-0.280 -1.785-0.280 -1.77100144437816528969811.219.14141-38952.72.411.418.534.635.651.343.54.131.5541.860.084 2024/2/28 14:21:21
2024/2/28 14:16:06300279和晶科技 4.73-7.07-0.299-1.822-18.335-67827-706-99778-9.00-1.49-7.50.3-7.8-1.18.635.57-0.299 -1.813-0.299 -1.81200156137616339937411.119.44919-45732.82.511.018.834.435.551.843.24.041.5542.040.084 2024/2/28 14:16:06
2024/2/28 14:11:13300279和晶科技 4.71-7.47-0.318-1.818-19.193-71227-739-107819-9.60-1.89-80.3-8.3-1.29.235.57-0.318 -1.821-0.316 -1.82100164257516048908411.119.75738-52852.82.510.719.034.435.652.142.93.981.5741.860.084 2024/2/28 14:11:13
2024/2/28 13:56:17300279和晶科技 4.75-6.68-0.272-1.566-17.277-73025-75558672-10.56-2.31-8.80.3-9.10.78.134.58-0.288 -1.582-0.288 -1.58300134176814665853611.319.46409-60153.02.79.718.835.835.151.543.43.691.5842.220.084 2024/2/28 13:56:17
2024/2/28 13:46:10300279和晶科技 4.8-5.70-0.274-1.544-17.761-62332-655-32655-9.36-.9-7.80.4-8.2-0.48.234.58-0.276 -1.546-0.277 -1.53700130576514073820611.319.47064-66383.22.89.717.935.636.051.543.33.551.6142.660.084 2024/2/28 13:46:10
2024/2/28 13:41:00300279和晶科技 4.76-6.48-0.272-1.525-17.774-61431-645-16630-9.36-.9-7.80.4-8.2-0.28.033.59-0.272 -1.524-0.272 -1.52400125426213716802511.419.57694-72523.22.89.617.835.936.151.343.33.491.6342.310.084 2024/2/28 13:41:00
2024/2/28 13:36:18300279和晶科技 4.78-6.09-0.284-1.500-18.453-61323-636-23636-9.48-1.17-7.90.3-8.2-0.38.234.58-0.284 -1.500-0.272 -1.49600126696313399783711.519.78330-78653.22.99.818.035.836.151.243.03.441.6642.490.084 2024/2/28 13:36:18
2024/2/28 13:31:25300279和晶科技 4.76-6.48-0.277-1.466-18.184-62631-657-46672-9.84-1.36-8.20.4-8.6-0.68.834.59-0.277 -1.465-0.280 -1.46800133646213080767811.619.89002-84913.32.99.418.036.036.651.342.53.381.6842.310.084 2024/2/28 13:31:25
2024/2/28 13:26:10300279和晶科技 4.81-5.50-0.281-1.459-18.898-63530-665-30665-10.20-.5-8.50.4-8.9-0.48.934.58-0.281 -1.455-0.281 -1.45400132196112775742311.620.09667-91263.43.09.418.335.936.351.342.43.311.742.750.084 2024/2/28 13:26:10
2024/2/28 13:16:18300279和晶科技 4.79-5.89-0.239-1.420-18.431-57529-603-122697-9.60-.43-80.4-8.4-1.79.735.57-0.239 -1.420-0.239 -1.42000138186012056691411.820.610364-97013.53.19.818.235.537.251.241.53.171.7542.580.084 2024/2/28 13:16:18
2024/2/28 13:11:21300279和晶科技 4.78-6.09-0.235-1.378-18.202-53928-567-147686-9.24-1.46-7.70.4-8.1-2.19.834.58-0.234 -1.368-0.237 -1.37400135795711583668012.020.711049-102403.63.29.717.835.737.851.041.23.091.7742.490.084 2024/2/28 13:11:21
2024/2/28 13:06:03300279和晶科技 4.8-5.70-0.238-1.362-18.678-54127-568-162704-9.60-2.01-80.4-8.4-2.410.434.57-0.240 -1.366-0.240 -1.36200139105511028626312.121.411753-107813.73.39.117.536.238.651.040.62.981.7842.660.084 2024/2/28 13:06:03
2024/2/28 11:32:00300279和晶科技 4.84-4.91-0.227-1.326-18.926-51733-549-190706-9.48-1.55-7.90.5-8.4-2.910.834.56-0.227 -1.327-0.227 -1.32700139335310454589812.321.912459-112973.93.49.317.736.139.050.739.92.871.7943.020.084 2024/2/28 11:32:00
2024/2/28 11:26:06300279和晶科技 4.86-4.52-0.229-1.309-19.193-52326-549-187710-9.72-1.5-8.10.4-8.5-2.911.035.57-0.230 -1.299-0.229 -1.31900140035310153574612.522.213169-118203.93.59.417.936.539.450.239.22.841.8343.200.084 2024/2/28 11:26:06
2024/2/28 11:21:11300279和晶科技 4.76-6.48-0.225-1.307-20.147-51325-538-269782-9.84-3.38-8.20.4-8.6-4.312.536.55-0.216 -1.311-0.217 -1.3130015397539910540312.422.813952-123334.03.69.818.435.339.650.938.42.741.8542.310.084 2024/2/28 11:21:11
2024/2/28 11:16:09300279和晶科技 4.82-5.30-0.205-1.236-19.394-47129-501-224695-9.60-2.51-80.5-8.5-3.811.834.55-0.206 -1.236-0.203 -1.2210013636479438520512.222.214647-128054.33.88.617.136.039.851.139.32.571.8242.840.084 2024/2/28 11:16:09
2024/2/28 11:11:03300279和晶科技 4.87-4.32-0.184-1.113-18.578-42728-455-185612-9.12-.9-7.60.5-8.1-3.310.934.56-0.184 -1.119-0.187 -1.1240011965458924503512.321.815259-132314.54.08.816.936.239.550.539.62.451.8143.290.084 2024/2/28 11:11:03
2024/2/28 11:06:08300279和晶科技 4.87-4.32-0.166-1.053-17.698-38427-410-208591-8.64-.39-7.20.5-7.7-3.911.133.57-0.163 -1.003-0.163 -1.0300011537418487483212.221.515850-136154.84.38.316.036.039.950.939.82.321.843.290.084 2024/2/28 11:06:08
2024/2/28 11:01:12300279和晶科技 4.99-1.96-0.155-0.969-17.634-35030-380-155505-8.403.46-70.6-7.6-3.110.134.58-0.154 -0.967-0.155 -0.971009817407927458212.321.216355-139655.14.58.315.936.139.250.540.42.171.7844.350.084 2024/2/28 11:01:12
2024/2/28 10:55:59300279和晶科技 5-1.77-0.142-0.958-17.677-33129-360-206537-8.284.34-6.90.6-7.5-4.311.234.56-0.143 -0.959-0.143 -0.9610010437387652430812.221.616892-142965.34.78.115.635.840.150.839.62.081.844.440.084 2024/2/28 10:55:59
2024/2/28 10:51:12300279和晶科技 4.96-2.55-0.100-0.861-14.624-245150-395-223468-6.481.6-5.43.3-8.7-4.910.332.58-0.101 -0.867-0.101 -0.872009081347229419412.221.017360-145415.62.37.516.236.141.050.840.51.961.8144.090.084 2024/2/28 10:51:12
2024/2/28 10:46:13300279和晶科技 4.98-2.16-0.053-0.711-11.401-174149-324-191365-5.044.65-4.23.6-7.8-4.68.833.6-0.052 -0.717-0.052 -0.726007052326662400112.020.017725-147156.12.58.216.035.239.850.541.71.791.7544.260.084 2024/2/28 10:46:13
2024/2/28 10:41:20300279和晶科技 5.07-0.39-0.043-0.578-9.459-9951-150-143241-3.24.34-2.71.4-4.1-3.96.628.64-0.044 -0.578-0.042 -0.584004646245880378512.018.617967-148144.22.88.712.836.340.250.844.21.571.6445.060.084 2024/2/28 10:41:20
2024/2/28 10:36:03300279和晶科技 5.130.79-0.026-0.511-8.108-6349-111-118181-2.161.18-1.81.4-3.2-3.45.229.66-0.027 -0.516-0.027 -0.517003478235403357212.418.718148-148774.43.09.212.437.240.649.244.01.491.6845.600.084 2024/2/28 10:36:03
2024/2/28 10:31:12300279和晶科技 5.161.38-0.033-0.515-8.729-8549-134-98183-3.125.96-2.61.5-4.1-3.05.627.65-0.035 -0.515-0.036 -0.515003512205273341711.918.418330-149624.73.27.711.837.140.150.544.91.401.745.860.084 2024/2/28 10:31:12
2024/2/28 10:26:13300279和晶科技 5.161.38-0.039-0.487-9.060-9248-139-86177-3.486-2.91.5-4.4-2.75.627.65-0.039 -0.489-0.039 -0.490003408205108333211.918.318508-150544.83.37.511.937.239.950.544.91.361.7945.860.084 2024/2/28 10:26:13
2024/2/28 10:21:01300279和晶科技 5.151.18-0.039-0.427-8.649-9349-142-46139-3.604.28-31.6-4.6-1.54.528.68-0.039 -0.429-0.039 -0.429002665204751324012.518.318647-151465.03.47.612.238.039.549.444.91.321.9145.780.084 2024/2/28 10:21:01
2024/2/28 10:16:12300279和晶科技 5.161.38-0.105-0.430-14.716-245-101-14425220-10.4410.68-8.7-3.6-5.10.97.825.66-0.105 -0.429-0.107 -0.430004216164413291212.218.618866-153910.13.78.313.440.139.251.543.71.201.9345.860.084 2024/2/28 10:16:12
2024/2/28 10:11:13300279和晶科技 5.161.38-0.106-0.387-15.634-245-105-14027218-10.929.53-9.1-3.9-5.21.08.126.68-0.106 -0.390-0.107 -0.397004183164045273312.818.919085-156360.03.98.713.940.739.750.642.51.152.0645.860.084 2024/2/28 10:11:13
2024/2/28 10:06:03300279和晶科技 5.22.16-0.116-0.441-20.922-274-105-16957216-13.8016.07-11.5-4.4-7.12.49.129.62-0.116 -0.444-0.117 -0.409004143163614225812.620.219301-159100.04.48.815.940.738.350.541.41.012.0646.220.084 2024/2/28 10:06:03
2024/2/28 10:00:59300279和晶科技 5.232.75-0.117-0.418-22.660-273-106-16711262-14.8818.46-12.4-4.8-7.60.511.931.59-0.117 -0.420-0.117 -0.422005012163244192013.021.919563-161830.04.89.517.140.039.550.538.60.942.246.490.084 2024/2/28 10:00:59
2024/2/28 9:56:12300279和晶科技 5.212.36-0.092-0.337-19.803-272-104-1684268-15.9616.93-13.3-5.1-8.20.213.134.59-0.096 -0.376-0.117 -0.377005128162948173113.322.619831-164550.05.110.218.439.038.850.837.70.872.4146.310.084 2024/2/28 9:56:12
2024/2/28 9:51:11300279和晶科技 5.253.14-0.076-0.279-18.920-179-106-72-18196-12.1220.4-10.1-6.0-4.1-1.011.134.63-0.076 -0.286-0.076 -0.292003757142363148414.322.820027-166330.06.011.815.938.639.649.638.50.752.5646.660.084 2024/2/28 9:51:11
2024/2/28 9:46:42300279和晶科技 5.263.34-0.076-0.225-20.542-177-106-7115162-14.2824.58-11.9-7.1-4.81.010.932.63-0.076 -0.238-0.076 -0.212003107112012126014.222.620189-168100.07.110.114.939.938.950.039.10.642.6846.750.084 2024/2/28 9:46:42
2024/2/28 9:41:13300279和晶科技 5.293.93-0.057-0.147-20.663-1440-14438105-16.6825.81-13.90.0-13.93.710.229.59-0.058 -0.150-0.059 -0.1630020287130576915.225.920295-169540.00.07.621.542.038.350.440.20.442.7147.020.084 2024/2/28 9:41:13
2024/2/28 9:35:59300279和晶科技 5.151.18-0.042-0.080-11.251-980-983266-21.12-3.78-17.60.0-17.65.711.918.65-0.015 -0.088-0.016 -0.096001281267643715.924.620361-170520.00.00.017.648.843.151.239.30.242.4845.780.084 2024/2/28 9:35:59
2024/2/28 9:33:00300279和晶科技 5.181.770.000-0.0490.000000-62620.00-20.8500.00.0-27.327.30.540.000 -0.0530.000 -0.055001209036219412.222.820423-170520.00.00.00.033.660.966.439.10.101.7246.040.084 2024/2/28 9:33:00
2024/2/27 16:01:23300279和晶科技 5.093.67-0.136-1.152-16.866-30413-31725279-5.7621.07-4.80.2-5.00.44.442.59-0.135 -1.152-0.136 -1.1520055946412316726310.317.520702-173564.13.914.719.732.832.448.444.02.83.945.240.084 2024/2/27 16:01:23
2024/2/27 15:04:08300279和晶科技 5.093.67-0.136-1.152-16.866-30413-31725279-5.7621.07-4.80.2-5.00.44.442.59-0.135 -1.152-0.136 -1.1520055946412316726310.317.520981-176604.13.914.719.732.832.448.444.02.83.945.240.084 2024/2/27 15:04:08
2024/2/27 14:56:18300279和晶科技 5.083.46-0.155-1.135-17.999-35012-36256293-6.7221.36-5.60.2-5.80.94.743.59-0.155 -1.145-0.158 -1.1260058896512241717310.217.521274-180104.24.014.420.232.631.748.844.12.79.945.150.084 2024/2/27 14:56:18
2024/2/27 14:51:24300279和晶科技 5.073.26-0.145-1.127-18.396-32718-34518309-6.4820.17-5.40.3-5.70.35.143.58-0.146 -1.130-0.146 -1.1540062036312016696610.117.521583-183374.44.114.620.331.831.549.244.12.71.8945.060.084 2024/2/27 14:51:24
2024/2/27 14:46:09300279和晶科技 5.052.85-0.187-1.172-21.069-41818-43624395-8.5219.64-7.10.3-7.40.46.743.56-0.187 -1.173-0.187 -1.175007931611191167029.917.721978-187554.54.213.420.831.931.550.243.52.64.8944.890.084 2024/2/27 14:46:09
2024/2/27 14:41:18300279和晶科技 5.042.65-0.199-1.150-21.717-44612-45723423-9.2418.96-7.70.2-7.90.47.343.56-0.199 -1.152-0.200 -1.1470084906011653650010.017.922400-192014.54.313.321.232.031.650.242.92.59.8944.800.084 2024/2/27 14:41:18
2024/2/27 14:36:07300279和晶科技 5.052.85-0.178-1.116-20.708-39711-40934363-8.4019.36-70.2-7.20.66.443.56-0.178 -1.110-0.175 -1.1110073055911431643010.017.822763-195984.64.413.520.732.031.449.943.52.54.8944.890.084 2024/2/27 14:36:07
2024/2/27 14:31:16300279和晶科技 5.042.65-0.159-1.150-19.788-36211-37411351-7.8019.54-6.50.2-6.70.26.343.56-0.154 -1.105-0.157 -1.107007061581129963099.917.823115-199604.74.513.420.131.931.750.043.72.50.944.800.084 2024/2/27 14:31:16
2024/2/27 14:26:10300279和晶科技 5.022.24-0.144-1.084-17.547-331100-431-5337-7.5615.06-6.31.9-8.2-0.16.436.56-0.144 -1.084-0.144 -1.084006773461115062659.516.923451-202922.10.212.720.933.133.252.145.72.36.8744.620.084 2024/2/27 14:26:10
2024/2/27 14:21:19300279和晶科技 5.022.24-0.175-1.047-19.074-387112-49956331-9.1213.78-7.62.2-9.81.16.535.56-0.173 -1.049-0.173 -1.049006665431098161719.316.623783-206792.20.011.721.533.332.252.846.32.28.8644.620.084 2024/2/27 14:21:19
2024/2/27 14:16:12300279和晶科技 5.012.04-0.152-1.011-18.106-343114-45845298-8.2812.35-6.92.3-9.20.96.035.57-0.154 -1.004-0.154 -1.005006008421062960749.416.524081-210222.30.011.921.133.032.152.846.82.23.8644.530.084 2024/2/27 14:16:12
2024/2/27 14:11:17300279和晶科技 5.012.04-0.143-0.983-17.359-318111-4290318-7.9214.45-6.62.3-8.90.06.635.57-0.138 -0.983-0.138 -0.986006401411041658919.316.524399-213402.30.011.920.832.832.853.046.42.16.8644.530.084 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 和晶科技.300279:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
和晶科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved