速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华昌达.300278:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华昌达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300278华昌达 3.22-6.67-0.536-1.113-32.857-2327-198-21305481780-18.36-25.45-15.3-1.3-14.03.611.765.62-0.534 -1.103-0.534 -1.10200522113488107501455.089.01780-23271.22.523.737.737.934.337.225.53.451.450.020.048 2024/2/28 14:47:00
2024/2/28 14:41:15300278华昌达 3.23-6.38-0.550-1.099-34.666-2437-208-22296391798-19.68-25.54-16.4-1.4-15.04.312.166.61-0.551 -1.101-0.555 -1.10500526663457952482454.790.23578-47641.22.623.638.637.833.537.425.33.371.450.170.048 2024/2/28 14:41:15
2024/2/28 14:36:04300278华昌达 3.26-5.51-0.554-1.100-35.234-2443-206-22376621781-19.92-25.18-16.6-1.4-15.24.512.167.6-0.554 -1.100-0.553 -1.09400521303467843473054.991.15358-72071.22.623.839.037.833.337.225.13.331.4250.640.048 2024/2/28 14:36:04
2024/2/28 14:31:15300278华昌达 3.26-5.51-0.554-1.092-35.870-2427-215-22126611767-20.28-26.29-16.9-1.5-15.44.612.366.6-0.551 -1.095-0.552 -1.09600516663337708461154.591.17125-96341.22.723.338.738.033.437.525.23.251.4250.640.048 2024/2/28 14:31:15
2024/2/28 14:26:04300278华昌达 3.26-5.51-0.529-1.067-35.643-2340-197-21426061734-19.92-25.42-16.6-1.4-15.24.312.366.6-0.527 -1.066-0.527 -1.06600506583267522450954.891.38858-119741.32.723.638.837.833.537.325.03.191.4250.640.048 2024/2/28 14:26:04
2024/2/28 14:21:21300278华昌达 3.29-4.64-0.512-1.047-35.068-2270-208-20625541716-19.68-24.14-16.4-1.5-14.94.012.466.6-0.509 -1.049-0.513 -1.05100501053207395442954.691.210575-142441.32.823.538.437.833.837.425.03.131.4351.110.048 2024/2/28 14:21:21
2024/2/28 14:16:06300278华昌达 3.29-4.64-0.518-1.050-35.749-2299-206-20925921707-20.04-24.13-16.7-1.5-15.24.312.466.6-0.518 -1.049-0.518 -1.04800498223187342439054.791.512282-165431.32.823.438.638.033.737.324.93.111.4651.110.048 2024/2/28 14:16:06
2024/2/28 14:11:13300278华昌达 3.29-4.64-0.521-1.045-36.021-2309-205-21046281680-20.28-24.3-16.9-1.5-15.44.612.366.6-0.521 -1.045-0.524 -1.04500490333167270433054.892.113962-188521.32.823.438.838.233.637.124.83.081.4951.110.048 2024/2/28 14:11:13
2024/2/28 13:56:17300278华昌达 3.3-4.35-0.530-0.972-37.307-2337-205-21327581580-21.84-24.88-18.2-1.6-16.65.912.366.6-0.530 -0.971-0.530 -0.97100459632966890413654.290.315542-211891.43.022.439.038.732.837.525.22.891.5151.260.048 2024/2/28 13:56:17
2024/2/28 13:46:10300278华昌达 3.33-3.48-0.537-0.950-37.494-2378-202-21768101569-22.56-24.76-18.8-1.6-17.26.412.466.6-0.535 -0.952-0.535 -0.94500456212916765406654.490.517110-235671.43.022.139.339.132.737.425.02.851.5851.730.048 2024/2/28 13:46:10
2024/2/28 13:41:00300278华昌达 3.31-4.06-0.528-0.935-37.310-2343-202-21428061537-22.32-25.18-18.6-1.6-17.06.412.266.6-0.529 -0.935-0.526 -0.93700446882906689404054.890.718647-259111.43.022.339.339.132.737.225.02.831.6251.420.048 2024/2/28 13:41:00
2024/2/28 13:36:18300278华昌达 3.31-4.06-0.525-0.924-37.257-2340-213-21288011539-22.44-24.99-18.7-1.7-17.06.412.366.6-0.526 -0.924-0.526 -0.93000447482886642400154.890.920187-282511.43.122.439.439.032.637.224.92.811.6651.420.048 2024/2/28 13:36:18
2024/2/28 13:31:25300278华昌达 3.31-4.06-0.514-0.903-36.556-2330-212-21188101520-22.44-24.77-18.7-1.7-17.06.512.266.61-0.524 -0.916-0.507 -0.89600441732876559397955.291.021707-305811.43.122.539.539.032.537.124.92.801.751.420.048 2024/2/28 13:31:25
2024/2/28 13:26:10300278华昌达 3.34-3.19-0.508-0.875-36.358-2260-197-20648111450-22.08-24.23-18.4-1.6-16.86.611.867.62-0.508 -0.875-0.508 -0.87400421062876402394355.790.523156-328411.53.122.739.539.132.536.724.92.761.7451.880.048 2024/2/28 13:26:10
2024/2/28 13:16:18300278华昌达 3.35-2.90-0.512-0.847-37.073-2279-205-20748561423-22.68-24.59-18.9-1.7-17.27.111.868.62-0.512 -0.847-0.512 -0.84700413172866224383056.391.424579-351201.53.223.040.239.031.936.524.72.711.8352.040.048 2024/2/28 13:16:18
2024/2/28 13:11:21300278华昌达 3.32-3.77-0.510-0.840-37.383-2276-204-20728741402-22.80-24.97-19-1.7-17.37.311.768.62-0.510 -0.839-0.510 -0.83900406812846167379956.491.525981-373961.53.223.140.439.031.736.424.72.691.8851.570.048 2024/2/28 13:11:21
2024/2/28 13:06:03300278华昌达 3.33-3.48-0.510-0.861-38.439-2274-201-20738761398-23.04-25.01-19.2-1.7-17.57.411.869.6-0.512 -0.863-0.512 -0.86300405512856057366256.793.827378-396701.53.223.240.739.031.636.324.52.661.9451.730.048 2024/2/28 13:06:03
2024/2/28 11:32:00300278华昌达 3.33-3.48-0.470-0.799-36.165-2097-196-19018071291-21.84-23.45-18.2-1.7-16.57.011.268.62-0.470 -0.798-0.470 -0.79800374072735742356258.293.828669-417681.63.323.439.939.132.135.924.72.581.9651.730.048 2024/2/28 11:32:00
2024/2/28 11:26:06300278华昌达 3.34-3.19-0.468-0.798-36.593-2095-206-18897781317-21.96-23.62-18.3-1.8-16.56.811.569.62-0.468 -0.800-0.471 -0.79300381482755678350258.494.729986-438631.63.423.540.039.032.235.924.42.572.0351.880.048 2024/2/28 11:26:06
2024/2/28 11:21:11300278华昌达 3.28-4.93-0.450-0.732-35.726-2024-209-18157701254-22.08-27.09-18.4-1.9-16.57.011.468.63-0.443 -0.735-0.441 -0.73800362712605463341558.293.231239-458861.63.523.239.739.032.036.224.82.462.0350.950.048 2024/2/28 11:21:11
2024/2/28 11:16:09300278华昌达 3.32-3.77-0.378-0.638-32.487-1703-206-14976921012-19.80-23.74-16.5-2.0-14.56.79.868.65-0.382 -0.642-0.381 -0.63100291702435094332058.489.732251-475891.73.724.138.638.832.135.425.62.301.9951.570.048 2024/2/28 11:16:09
2024/2/28 11:11:03300278华昌达 3.35-2.90-0.358-0.564-31.112-1634-137-1497763871-20.04-22.94-16.7-1.4-15.37.88.968.67-0.361 -0.566-0.361 -0.56600250562304798321558.787.633122-492241.83.223.739.039.531.735.026.12.181.9752.040.048 2024/2/28 11:11:03
2024/2/28 11:06:08300278华昌达 3.34-3.19-0.328-0.513-29.422-1485-132-1353719766-18.84-22.83-15.7-1.4-14.37.68.168.69-0.316 -0.487-0.327 -0.48800220122224575314359.486.533888-507091.93.324.538.839.131.534.526.42.10251.880.048 2024/2/28 11:06:08
2024/2/28 11:01:12300278华昌达 3.38-2.03-0.294-0.455-27.152-1324-36-1288685640-17.64-19.7-14.7-0.4-14.37.67.168.71-0.294 -0.455-0.289 -0.45200183462114333306259.684.434528-520332.02.424.538.839.431.834.127.02.002.0152.500.048 2024/2/28 11:01:12
2024/2/28 10:55:59300278华昌达 3.4-1.45-0.284-0.434-26.616-1288-36-1253684604-17.40-19.4-14.5-0.4-14.17.76.868.71-0.285 -0.436-0.285 -0.43800173232084248302160.084.335132-533222.02.424.638.739.531.833.927.11.972.0952.810.048 2024/2/28 10:55:59
2024/2/28 10:51:12300278华昌达 3.4-1.45-0.290-0.432-27.767-1324-35-1289709614-18.36-19.37-15.3-0.4-14.98.27.168.71-0.289 -0.431-0.294 -0.43300175982024144293259.884.535746-546452.12.524.139.039.831.634.026.91.922.1652.810.048 2024/2/28 10:51:12
2024/2/28 10:46:13300278华昌达 3.38-2.03-0.270-0.359-25.855-1233-32-1201714519-18.24-20.96-15.2-0.4-14.88.86.467.73-0.269 -0.359-0.273 -0.36600148421863880282359.882.136266-558782.22.623.538.340.231.434.127.71.792.1552.500.048 2024/2/28 10:46:13
2024/2/28 10:41:20300278华昌达 3.41-1.16-0.220-0.290-24.067-1194-31-1163783411-18.48-19.57-15.4-0.4-15.010.15.368.74-0.238 -0.307-0.246 -0.32700117351813659271460.581.636677-570732.32.723.838.840.430.333.528.21.712.1952.970.048 2024/2/28 10:41:20
2024/2/28 10:36:03300278华昌达 3.450.00-0.186-0.246-21.341-904-36-868648256-15.24-16.3-12.7-0.5-12.29.13.668.78-0.195 -0.259-0.195 -0.2630072961653329258060.978.636933-579772.53.025.037.239.630.532.929.31.572.1653.590.048 2024/2/28 10:36:03
2024/2/28 10:31:12300278华昌达 3.491.16-0.114-0.161-13.686-52032-55244278-9.60-9.67-80.5-8.56.81.266.84-0.114 -0.162-0.114 -0.1630022181462931247163.174.837011-584962.82.326.234.739.132.331.930.71.432.1354.210.048 2024/2/28 10:31:12
2024/2/28 10:26:13300278华昌达 3.491.16-0.122-0.152-14.416-55738-59550057-10.56-9.9-8.80.6-9.47.90.967.85-0.122 -0.152-0.122 -0.1520016201452815239363.975.237068-590532.92.326.035.439.531.631.630.71.392.2454.210.048 2024/2/28 10:26:13
2024/2/28 10:21:01300278华昌达 3.491.16-0.119-0.130-13.798-53831-5695326-10.44-10.02-8.70.5-9.28.60.168.86-0.119 -0.131-0.119 -0.132001761442716234164.875.137074-595922.92.426.635.839.430.831.131.01.362.4154.210.048 2024/2/28 10:21:01
2024/2/28 10:16:12300278华昌达 3.51.45-0.113-0.104-12.776-51530-5455150-10.32-9.9-8.60.5-9.18.60.068.89-0.113 -0.105-0.112 -0.1050001392553226166.675.237074-601063.02.526.936.039.430.830.730.71.322.5854.370.048 2024/2/28 10:16:12
2024/2/28 10:11:13300278华昌达 3.491.16-0.109-0.104-13.121-50335-538520-18-10.32-10.6-8.60.6-9.28.9-0.370.88-0.110 -0.100-0.110 -0.10100-4991402457216767.676.737056-606093.12.527.536.739.430.530.030.31.292.8154.210.048 2024/2/28 10:11:13
2024/2/28 10:06:03300278华昌达 3.511.74-0.102-0.092-12.791-533-49-4845285-11.76-7.06-9.8-0.9-8.99.70.169.88-0.103 -0.093-0.103 -0.101001551282283200067.777.337062-611431.82.727.836.740.330.630.130.01.202.9654.520.048 2024/2/28 10:06:03
2024/2/28 10:00:59300278华昌达 3.522.03-0.096-0.053-11.016-432-46-386463-31-10.08-6.64-8.4-0.9-7.59.0-0.669.93-0.096 -0.055-0.095 -0.05500-8771212080192970.275.737031-615752.02.928.235.740.231.229.630.21.133.2454.680.048 2024/2/28 10:00:59
2024/2/28 9:56:12300278华昌达 3.51.45-0.0450.025-3.293-241-47-194359-118-6.12-9.24-5.1-1.0-4.17.6-2.5651.03-0.045 0.016-0.054 0.01800-33561051742178977.175.036913-618162.23.228.032.140.733.129.131.61.043.5154.370.048 2024/2/28 9:56:12
2024/2/28 9:51:11300278华昌达 3.542.61-0.0010.0583.0520100-100196-1960.00-.8402.4-2.44.7-4.7651.10.000 0.0570.000 0.06300-5567921543169076.870.136717-618162.40.030.032.439.234.528.433.10.923.854.990.048 2024/2/28 9:51:11
2024/2/28 9:46:42300278华昌达 3.563.190.0130.0896.76054100-46193-2471.68-.571.42.6-1.25.0-6.4671.170.012 0.0890.017 0.09401-7025881332156182.470.336469-617622.60.031.732.939.134.126.633.00.854.3755.300.048 2024/2/28 9:46:42
2024/2/28 9:41:13300278华昌达 3.594.060.004-0.0040.3361361003615-1525.40-2.414.53.31.20.5-5.0671.130.004 -0.0040.004 0.01001-4320691042117582.973.536318-616253.30.032.631.437.236.726.931.90.674.9955.770.048 2024/2/28 9:41:13
2024/2/28 9:35:59300278华昌达 3.480.870.015-0.0205.19368068-7355.16-16.614.30.04.3-4.60.368.950.026 -0.0180.027 -0.019011373762359073.177.236322-615570.00.035.931.634.138.730.029.70.354.4454.060.048 2024/2/28 9:35:59
2024/2/28 9:33:00300278华昌达 3.491.160.0500.00928.2981810181-145-3622.5611.1618.80.018.8-15.1-3.7661.030.048 0.0100.051 0.01001-10182238139172.270.336287-613760.00.042.223.428.843.929.032.70.214.5354.210.048 2024/2/28 9:33:00
2024/2/27 16:01:23300278华昌达 3.450.00-0.1850.355-1.034-812-311-501853-41-7.20-16.34-6-2.3-3.76.3-0.3601.18-0.179 0.366-0.182 0.36600-11932866441760161.752.336246-621882.24.524.928.639.433.133.533.83.081.4153.590.048 2024/2/27 16:01:23
2024/2/27 15:04:08300278华昌达 3.450.00-0.1850.355-1.034-812-311-501853-41-7.20-16.34-6-2.3-3.76.3-0.3601.18-0.179 0.366-0.182 0.36600-11932866441760161.752.336205-630012.24.524.928.639.433.133.533.83.081.4153.590.048 2024/2/27 15:04:08
2024/2/27 14:56:18300278华昌达 3.44-0.29-0.1990.352-1.505-881-302-578907-26-8.04-15.27-6.7-2.3-4.46.9-0.2611.19-0.199 0.354-0.212 0.34800-7722836249741361.852.136179-638812.34.624.929.339.432.533.433.62.991.3953.440.048 2024/2/27 14:56:18
2024/2/27 14:51:24300278华昌达 3.44-0.29-0.2050.336-1.923-891-293-599904-13-8.40-17.39-7-2.3-4.77.1-0.1611.18-0.203 0.336-0.203 0.33500-3742746126724161.151.736166-647732.44.724.629.339.732.633.333.42.901.3753.440.048 2024/2/27 14:51:24
2024/2/27 14:46:09300278华昌达 3.44-0.29-0.2180.323-2.717-948-299-6499480-9.12-18.61-7.6-2.4-5.27.60.0611.18-0.218 0.324-0.218 0.3230002696040711960.751.536166-657212.44.824.229.439.932.333.533.52.841.3853.440.048 2024/2/27 14:46:09
2024/2/27 14:41:18300278华昌达 3.44-0.29-0.2210.317-2.902-972-308-66494725-9.48-19.61-7.9-2.5-5.47.70.2611.18-0.221 0.316-0.221 0.319007232655960701460.751.636191-666932.44.924.429.839.631.933.633.42.801.3953.440.048 2024/2/27 14:41:18
2024/2/27 14:36:07300278华昌达 3.43-0.58-0.2080.338-2.038-916-301-615976-60-9.12-20.17-7.6-2.5-5.18.1-0.5621.19-0.208 0.339-0.205 0.33900-17732645829695360.851.036131-676092.55.024.829.939.431.333.333.82.741.3953.280.048 2024/2/27 14:36:07
2024/2/27 14:31:16300278华昌达 3.43-0.58-0.1980.346-1.517-896-311-586992-96-9.00-20.37-7.5-2.6-4.98.3-0.8621.2-0.198 0.346-0.204 0.34500-28132625725689661.451.036035-685052.55.125.029.939.631.332.933.72.721.4153.280.048 2024/2/27 14:31:16
2024/2/27 14:26:10300278华昌达 3.44-0.29-0.1860.361-0.872-797-305-492938-141-8.16-20.23-6.8-2.6-4.28.0-1.2621.22-0.186 0.363-0.181 0.36400-41382575603683161.550.535895-693022.65.225.229.439.531.532.733.92.671.4253.440.048 2024/2/27 14:26:10
2024/2/27 14:21:19300278华昌达 3.450.00-0.1950.353-1.068-782-310-471885-103-8.16-20.31-6.8-2.7-4.17.7-0.9621.22-0.185 0.353-0.185 0.35300-30452525524673961.250.235791-700842.65.324.929.039.531.833.033.92.621.4353.590.048 2024/2/27 14:21:19
2024/2/27 14:16:12300278华昌达 3.42-0.87-0.2220.327-3.021-977-303-67494334-10.44-22.38-8.7-2.7-6.08.40.3621.21-0.222 0.329-0.220 0.329009922465464658760.550.235825-710612.75.423.729.740.131.733.533.22.561.4353.130.048 2024/2/27 14:16:12
2024/2/27 14:11:17300278华昌达 3.41-1.16-0.2450.308-4.307-1076-310-765102055-11.64-22.64-9.7-2.8-6.99.20.5621.19-0.245 0.308-0.245 0.3090016322435421647760.250.435880-721372.75.523.230.140.431.233.733.22.531.4552.970.048 2024/2/27 14:11:17
2024/2/27 14:06:13300278华昌达 3.4-1.45-0.2390.328-3.697-1071-309-762100466-11.64-22.76-9.7-2.8-6.99.10.6621.19-0.239 0.324-0.244 0.3130019502425359640060.650.835946-732072.75.523.330.240.431.333.633.02.511.4852.810.048 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华昌达.300278:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华昌达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved