速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 开能健康.300272:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
开能健康： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300272开能健康 5.8-1.36-0.2430.0000.000-612-169-442-26638-11.28-10.89-9.4-2.6-6.8-0.49.844.540.000 0.0000.000 0.0000010925595140277221.740.2638-6120.02.617.524.343.644.038.929.12.59.6137.550.038 2024/5/27 11:33:26
2024/2/28 14:47:00300272开能健康 4.48-7.82-0.0210.9204.126-78-780468-390-0.84-21.52-.7-0.70.04.2-3.5421.25-0.022 0.927-0.022 0.92600-8176118108281349021.617.3247-6900.41.120.120.136.832.642.746.25.421.2815.000.230 2024/2/28 14:47:00
2024/2/28 14:41:15300272开能健康 4.51-7.20-0.0050.8944.295-11-7665434-423-0.12-20.6-.1-0.70.64.0-3.9411.24-0.005 0.889-0.005 0.88800-8856112105731309221.517.3-176-7010.41.120.119.536.932.942.646.55.271.2715.100.230 2024/2/28 14:41:15
2024/2/28 14:36:04300272开能健康 4.52-7.00-0.0410.7873.086-85-74-11436-351-0.96-19.45-.8-0.7-0.14.1-3.3401.21-0.041 0.795-0.041 0.76900-7335107105201276521.117.4-527-7860.41.119.219.337.333.243.146.45.161.2815.130.230 2024/2/28 14:36:04
2024/2/28 14:31:15300272开能健康 4.54-6.58-0.0610.7022.175-136-73-63430-293-1.56-19.39-1.3-0.7-0.64.1-2.8401.19-0.066 0.707-0.066 0.70800-6123105103941236421.017.7-820-9220.41.118.819.437.633.543.246.05.071.2915.200.230 2024/2/28 14:31:15
2024/2/28 14:26:04300272开能健康 4.53-6.79-0.0600.6862.228-124-1240443-319-1.44-19.91-1.2-1.20.04.3-3.1391.19-0.060 0.686-0.060 0.68600-6657100102291215121.017.7-1140-10450.01.219.119.137.933.643.046.14.981.2915.160.230 2024/2/28 14:26:04
2024/2/28 14:21:21300272开能健康 4.55-6.38-0.0540.6812.381-132-122-10488-356-1.56-20.56-1.3-1.2-0.14.8-3.5401.19-0.054 0.683-0.059 0.68700-7417102100661199521.117.7-1496-11780.01.219.319.438.033.242.746.24.921.3115.230.230 2024/2/28 14:21:21
2024/2/28 14:16:06300272开能健康 4.58-5.76-0.0580.6532.195-131-121-10495-363-1.56-20.3-1.3-1.2-0.14.9-3.6401.19-0.058 0.659-0.058 0.66200-757010199811184721.117.7-1859-13090.01.219.319.438.233.342.546.14.881.3315.330.230 2024/2/28 14:16:06
2024/2/28 14:11:13300272开能健康 4.56-6.17-0.0630.6522.129-130-120-10530-400-1.56-20.81-1.3-1.2-0.15.3-4.0401.18-0.063 0.653-0.072 0.65000-832310098151163021.217.9-2259-14390.01.219.519.638.433.142.146.14.831.3515.260.230 2024/2/28 14:11:13
2024/2/28 13:56:17300272开能健康 4.6-5.35-0.0770.5291.198-124-1240475-352-1.56-19.25-1.3-1.30.05.0-3.7401.16-0.077 0.530-0.073 0.54100-73019593961091821.018.1-2610-15620.01.319.419.438.533.542.145.84.581.3915.400.230 2024/2/28 13:56:17
2024/2/28 13:46:10300272开能健康 4.63-4.73-0.0940.4820.622-195-121-74521-326-2.52-18.54-2.1-1.3-0.85.6-3.5401.15-0.094 0.486-0.094 0.48000-67579392311057720.918.3-2936-17580.01.319.119.938.833.242.145.64.481.4415.500.230 2024/2/28 13:46:10
2024/2/28 13:41:00300272开能健康 4.61-5.14-0.0610.4491.207-137-119-18484-347-1.80-18.64-1.5-1.3-0.25.3-3.8401.14-0.061 0.451-0.061 0.45400-71999190741036120.918.3-3283-18950.01.319.419.638.733.441.945.74.391.4615.430.230 2024/2/28 13:41:00
2024/2/28 13:36:18300272开能健康 4.62-4.94-0.0610.3990.958-136-118-18443-308-1.80-18.8-1.5-1.3-0.24.9-3.4411.13-0.061 0.402-0.065 0.40200-63769289941012820.918.5-3591-20310.01.319.619.838.533.641.945.34.351.4915.460.230 2024/2/28 13:36:18
2024/2/28 13:31:25300272开能健康 4.61-5.14-0.0600.3680.804-126-117-9431-305-1.68-18.92-1.4-1.3-0.14.8-3.4411.12-0.060 0.374-0.060 0.34800-6325928911993720.918.7-3896-21560.01.319.819.938.533.741.745.14.321.5215.430.230 2024/2/28 13:31:25
2024/2/28 13:26:10300272开能健康 4.65-4.32-0.0720.2980.146-159-123-35423-265-2.16-17.78-1.8-1.4-0.44.8-3.0411.09-0.072 0.300-0.072 0.30200-5478908794962220.819.0-4161-23150.01.419.820.238.633.841.644.64.241.5515.570.230 2024/2/28 13:26:10
2024/2/28 13:16:18300272开能健康 4.65-4.32-0.0730.164-0.700-154-120-34377-223-2.16-17.93-1.8-1.4-0.44.4-2.6431.07-0.074 0.165-0.078 0.17500-4608918468903420.919.6-4384-24690.01.420.520.938.434.041.143.74.111.6115.570.230 2024/2/28 13:16:18
2024/2/28 13:11:21300272开能健康 4.64-4.53-0.0770.105-1.083-152-118-34312-160-2.16-18.55-1.8-1.4-0.43.7-1.9431.04-0.073 0.111-0.073 0.11200-3307908335863620.920.2-4544-26210.01.420.821.238.334.640.942.84.041.6415.530.230 2024/2/28 13:11:21
2024/2/28 13:06:03300272开能健康 4.64-4.53-0.0710.135-0.906-149-124-25298-149-2.16-19.02-1.8-1.5-0.33.6-1.8441.04-0.071 0.125-0.071 0.12500-3078908039837121.320.4-4693-27700.01.521.221.538.234.640.642.43.971.6815.530.230 2024/2/28 13:06:03
2024/2/28 11:32:00300272开能健康 4.67-3.91-0.0500.126-0.352-104-12016257-153-1.56-18.34-1.3-1.50.23.2-1.9451.04-0.050 0.126-0.050 0.12600-3145897557788321.921.0-4846-28750.01.521.821.638.535.339.741.63.841.6915.630.230 2024/2/28 11:32:00
2024/2/28 11:26:06300272开能健康 4.7-3.29-0.0490.097-0.545-103-11916222-119-1.56-18.45-1.3-1.50.22.8-1.5461.03-0.049 0.097-0.057 0.08300-2450907410766022.021.3-4965-29780.01.522.121.938.235.439.741.23.791.7415.730.230 2024/2/28 11:26:06
2024/2/28 11:21:11300272开能健康 4.63-4.73-0.0630.064-0.388-132-124-8217-85-2.04-19.73-1.7-1.6-0.12.8-1.1461.02-0.036 0.069-0.033 0.07600-1758887269742722.021.5-5050-31100.01.622.222.338.135.339.740.83.711.7815.500.230 2024/2/28 11:21:11
2024/2/28 11:16:09300272开能健康 4.68-3.70-0.0350.035-0.702-740-74206-133-1.20-19.91-10.0-1.02.8-1.8461.01-0.035 0.035-0.042 0.03000-2726847046714421.521.2-5183-31830.00.022.523.537.935.139.641.43.511.7615.670.230 2024/2/28 11:16:09
2024/2/28 11:11:03300272开能健康 4.71-3.09-0.108-0.018-3.355-2290-229301-72-3.84-18.8-3.20.0-3.24.2-1.0451-0.108 -0.014-0.108 -0.01400-1470796937691021.221.3-5254-34130.00.021.124.338.834.640.141.13.411.7915.770.230 2024/2/28 11:11:03
2024/2/28 11:06:08300272开能健康 4.71-3.09-0.065-0.018-2.163-1360-136225-89-2.40-16.71-20.0-2.03.3-1.345.99-0.064 -0.013-0.064 -0.01200-1814756718667020.820.9-5343-35490.00.021.723.738.234.940.141.43.241.7915.770.230 2024/2/28 11:06:08
2024/2/28 11:01:12300272开能健康 4.79-1.44-0.050-0.040-1.985-1050-105210-105-1.92-15.02-1.60.0-1.63.2-1.646.98-0.050 -0.041-0.049 -0.04800-2153746522641220.621.0-5448-36540.00.022.424.037.834.639.841.43.121.8216.030.230 2024/2/28 11:01:12
2024/2/28 10:55:59300272开能健康 4.8-1.23-0.040-0.064-2.332-1030-103206-103-1.92-14.83-1.60.0-1.63.2-1.646.97-0.052 -0.063-0.052 -0.06100-2109736365620220.721.2-5551-37570.00.022.323.938.034.839.741.33.061.8816.070.230 2024/2/28 10:55:59
2024/2/28 10:51:12300272开能健康 4.78-1.65-0.087-0.105-4.033-1860-186205-19-3.60-14.67-30.0-3.03.3-0.344.95-0.088 -0.121-0.088 -0.12200-381676195587520.521.6-5570-39440.00.020.623.638.935.640.540.82.941.9216.000.230 2024/2/28 10:51:12
2024/2/28 10:46:13300272开能健康 4.77-1.85-0.064-0.061-2.856-1370-137214-77-2.76-14.9-2.30.0-2.33.6-1.346.97-0.064 -0.067-0.061 -0.07100-1575675759560221.021.6-5647-40800.00.021.623.938.835.239.640.92.811.9615.970.230 2024/2/28 10:46:13
2024/2/28 10:41:20300272开能健康 4.82-0.82-0.049-0.085-2.832-560-56163-107-1.20-14.83-10.0-1.02.9-1.947.97-0.049 -0.072-0.045 -0.05100-2172645459530720.921.5-5754-41360.00.022.823.838.135.239.141.02.651.9716.130.230 2024/2/28 10:41:20
2024/2/28 10:36:03300272开能健康 4.860.00-0.064-0.124-4.189-1310-131157-26-3.00-10.91-2.50.0-2.53.0-0.548.94-0.064 -0.126-0.064 -0.12000-532615186486620.521.9-5780-42670.00.022.625.137.934.939.540.02.471.9716.270.230 2024/2/28 10:36:03
2024/2/28 10:31:12300272开能健康 4.890.62-0.073-0.142-5.059-1560-156181-25-3.72-8.11-3.10.0-3.13.6-0.549.92-0.073 -0.143-0.073 -0.14300-511605018463320.422.1-5805-44220.00.023.026.137.533.939.540.02.372.0516.370.230 2024/2/28 10:31:12
2024/2/28 10:26:13300272开能健康 4.880.41-0.060-0.115-4.194-1270-127185-58-3.12-8.54-2.60.0-2.63.8-1.248.94-0.060 -0.114-0.060 -0.11400-1190574791448320.722.1-5863-45490.00.022.825.438.234.439.040.22.302.1516.340.230 2024/2/28 10:26:13
2024/2/28 10:21:01300272开能健康 4.880.41-0.058-0.127-4.444-1290-129186-57-3.24-8.57-2.70.0-2.73.9-1.250.93-0.058 -0.121-0.058 -0.11500-1163584647433920.822.3-5920-46780.00.023.426.137.934.038.739.92.252.3116.340.230 2024/2/28 10:21:01
2024/2/28 10:16:12300272开能健康 4.880.41-0.064-0.180-5.712-1370-1371370-3.60-10.06-30.0-3.03.00.050.89-0.062 -0.177-0.062 -0.177000564518404220.623.0-5920-48150.00.023.426.437.334.339.339.32.162.4516.340.230 2024/2/28 10:16:12
2024/2/28 10:11:13300272开能健康 4.890.62-0.043-0.160-5.476-910-91121-30-2.52-8.12-2.10.0-2.12.8-0.749.9-0.054 -0.169-0.054 -0.16600-614524291387320.422.6-5951-49050.00.023.425.537.434.639.239.92.032.5816.370.230 2024/2/28 10:11:13
2024/2/28 10:06:03300272开能健康 4.921.23-0.104-0.249-10.598-2220-22217151-6.84-2.73-5.70.0-5.74.41.351.83-0.106 -0.250-0.106 -0.247001028483914326520.224.2-5900-51270.00.022.728.437.633.239.738.41.832.6416.470.230 2024/2/28 10:06:03
2024/2/28 10:00:59300272开能健康 4.921.23-0.088-0.136-8.111-1870-187220-33-6.12-3.75-5.10.0-5.16.0-0.953.87-0.089 -0.143-0.087 -0.14300-671473506305121.324.4-5933-53140.00.023.728.837.931.938.439.31.732.8816.470.230 2024/2/28 10:00:59
2024/2/28 9:56:12300272开能健康 4.90.82-0.086-0.128-8.490-2060-206260-54-7.32-4.3-6.10.0-6.17.7-1.653.9-0.086 -0.120-0.097 -0.12100-1097443083277822.224.7-5987-55200.00.023.529.638.731.037.839.41.593.1216.400.230 2024/2/28 9:56:12
2024/2/28 9:51:11300272开能健康 4.931.44-0.084-0.125-8.879-1800-180246-66-6.84-1.67-5.70.0-5.77.8-2.153.89-0.086 -0.124-0.085 -0.09900-1346412815251622.825.5-6053-56990.00.023.629.339.031.237.439.51.493.5816.500.230 2024/2/28 9:51:11
2024/2/28 9:46:42300272开能健康 4.921.23-0.078-0.065-7.529-1630-163263-99-6.72-1.02-5.60.0-5.69.0-3.456.92-0.076 -0.072-0.063 -0.06800-2016402494229723.825.8-6152-58630.00.025.030.638.629.636.439.81.384.1116.470.230 2024/2/28 9:46:42
2024/2/28 9:41:13300272开能健康 4.931.44-0.049-0.080-7.647-1030-103198-96-5.16-3.1-4.30.0-4.38.3-4.060.92-0.049 -0.080-0.049 -0.08300-1943351983182824.526.6-6248-59660.00.027.832.136.728.435.539.51.134.8816.500.230 2024/2/28 9:41:13
2024/2/28 9:35:59300272开能健康 4.890.620.0070.14610.08714014170-1850.96-2.68.80.00.89.4-10.2611.320.010 0.1480.011 0.14901-3746271084142933.925.7-6433-59510.00.031.130.337.828.431.141.30.856.2416.370.230 2024/2/28 9:35:59
2024/2/28 9:33:00300272开能健康 4.962.06-0.0570.0864.743404146-1490.36.28.30.00.311.0-11.3711.25-0.019 0.080-0.010 0.08300-30352375093935.828.6-6582-59470.00.035.435.137.526.527.138.40.627.7116.600.230 2024/2/28 9:33:00
2024/2/27 16:01:23300272开能健康 4.864.740.4280.30010.556888126763-695-19311.048.399.21.37.9-7.2-2.0341.080.432 0.2500.437 0.25001-401382117331268417.115.8-6775-50591.30.020.512.633.640.844.646.64.651.116.270.230 2024/2/27 16:01:23
2024/2/27 15:04:08300272开能健康 4.864.740.4280.30010.556888126763-695-19311.048.399.21.37.9-7.2-2.0341.080.432 0.2500.437 0.25001-401382117331268417.115.8-6968-41711.30.020.512.633.640.844.646.64.651.116.270.230 2024/2/27 15:04:08
2024/2/27 14:56:18300272开能健康 4.844.310.3590.2399.0807450745-643-1029.608.0580.08.0-6.9-1.1341.070.359 0.2380.347 0.20301-213079116021236616.715.7-7071-34250.00.020.812.833.740.645.546.64.491.0716.200.230 2024/2/27 14:56:18
2024/2/27 14:51:24300272开能健康 4.834.090.3670.2069.3557640764-664-10010.086.968.40.08.4-7.3-1.1331.060.368 0.2080.368 0.21501-207975113841205616.615.7-7171-26620.00.020.812.433.841.145.446.54.381.0716.170.230 2024/2/27 14:51:24
2024/2/27 14:46:09300272开能健康 4.823.880.3900.27510.4028030803-642-16110.806.6990.09.0-7.2-1.8331.080.390 0.2740.390 0.27001-333873110871194816.715.5-7331-18590.00.021.212.233.640.845.247.04.301.0716.130.230 2024/2/27 14:46:09
2024/2/27 14:41:18300272开能健康 4.834.090.4190.28510.6808170817-659-15811.166.649.30.09.3-7.5-1.8341.080.394 0.2840.394 0.29401-328774108301174316.915.5-7489-10420.00.021.512.233.641.144.946.74.241.0816.170.230 2024/2/27 14:41:18
2024/2/27 14:36:07300272开能健康 4.823.880.4190.27211.4558690869-748-12012.126.5710.10.010.1-8.7-1.4341.080.419 0.2820.414 0.28001-250473106161149016.815.6-7610-1730.00.022.011.932.941.645.146.54.151.0816.130.230 2024/2/27 14:36:07
2024/2/27 14:31:16300272开能健康 4.834.090.4150.32211.7098640864-727-13712.126.2610.10.010.1-8.5-1.6341.090.416 0.3170.416 0.31401-284573104301140817.015.6-77476900.00.022.112.033.141.644.846.44.131.116.170.230 2024/2/27 14:31:16
2024/2/27 14:26:10300272开能健康 4.834.090.4170.33311.9188580858-722-13612.126.1910.10.010.1-8.5-1.6341.10.417 0.3320.418 0.33201-282672102831134717.215.6-788315480.00.022.212.133.141.644.746.34.101.1216.170.230 2024/2/27 14:26:10
2024/2/27 14:21:19300272开能健康 4.813.660.4000.30011.4508290829-745-8411.885.559.90.09.9-8.9-1.0341.090.400 0.3000.400 0.30001-174171101071105717.215.7-796623770.00.022.012.133.142.044.945.94.041.1316.100.230 2024/2/27 14:21:19
2024/2/27 14:16:12300272开能健康 4.83.450.3950.29011.3068180818-752-6711.765.49.80.09.8-9.0-0.8341.090.395 0.2910.395 0.29101-138971100641097817.315.8-803331950.00.022.012.233.042.045.045.84.031.1516.070.230 2024/2/27 14:16:12
2024/2/27 14:11:17300272开能健康 4.793.230.3950.26611.3078190819-761-5811.885.499.90.09.9-9.2-0.7351.080.395 0.2660.395 0.26501-12057299511078117.316.0-809140150.00.022.212.332.842.045.045.73.991.1716.030.230 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 开能健康.300272:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
开能健康实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved