速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 尔康制药.300267:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
尔康制药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300267尔康制药 2.51.630.1300.0000.000460046095-55511.041.799.20.09.21.9-11.1582.840.000 0.0000.000 0.00000-223131403276930561.421.6-5554600.00.033.624.434.732.831.742.81.411.88444.300.001 2024/5/27 11:33:26
2024/2/28 14:47:00300267尔康制药 2.57-4.81-0.251-0.954-25.690-9660-966-9975-13.44-12.42-11.20.0-11.2-0.111.346.57-0.251 -0.944-0.251 -0.943003623917712763728125.144.0420-5060.00.017.328.530.430.552.341.02.251.5899.210.019 2024/2/28 14:47:00
2024/2/28 14:41:15300267尔康制药 2.57-4.81-0.231-0.913-25.013-9090-9098900-12.96-12.54-10.80.0-10.80.110.746.57-0.231 -0.916-0.232 -0.918003342717212371706325.344.21320-14150.00.017.728.530.430.351.941.22.201.5899.210.019 2024/2/28 14:41:15
2024/2/28 14:36:04300267尔康制药 2.6-3.70-0.230-0.908-25.516-8840-88425859-12.84-11.46-10.70.0-10.70.310.447.57-0.231 -0.906-0.225 -0.894003187117312078687325.444.62179-22990.00.018.128.830.430.151.541.12.151.58100.370.019 2024/2/28 14:36:04
2024/2/28 14:31:15300267尔康制药 2.61-3.33-0.223-0.873-24.945-8580-85833826-12.60-11.67-10.50.0-10.50.410.147.58-0.224 -0.874-0.224 -0.874003062017111747676425.844.83005-31570.00.018.328.830.530.151.241.12.131.6100.750.019 2024/2/28 14:31:15
2024/2/28 14:26:04300267尔康制药 2.61-3.33-0.210-0.854-24.444-8070-80724783-12.12-11.51-10.10.0-10.10.39.847.58-0.210 -0.854-0.210 -0.854002900416711442660625.944.83788-39640.00.018.428.530.530.251.141.32.081.6100.750.019 2024/2/28 14:26:04
2024/2/28 14:21:21300267尔康制药 2.61-3.33-0.210-0.841-24.522-8100-81032778-12.24-11.33-10.20.0-10.20.49.847.58-0.210 -0.849-0.211 -0.848002882116611295651926.045.14566-47740.00.018.528.730.630.250.941.12.071.63100.750.019 2024/2/28 14:21:21
2024/2/28 14:16:06300267尔康制药 2.61-3.33-0.211-0.837-24.863-8040-80432772-12.24-11.41-10.20.0-10.20.49.847.58-0.211 -0.841-0.211 -0.839002860816511095641326.345.55338-55770.00.018.628.830.730.350.740.92.051.66100.750.019 2024/2/28 14:16:06
2024/2/28 14:11:13300267尔康制药 2.61-3.33-0.212-0.848-25.638-8170-81731786-12.60-11.48-10.50.0-10.50.410.148.57-0.212 -0.848-0.216 -0.848002908616610815615726.646.86124-63940.00.018.729.230.830.450.540.42.021.68100.750.019 2024/2/28 14:11:13
2024/2/28 13:56:17300267尔康制药 2.64-2.22-0.124-0.721-19.926-4820-482-140622-8.28-8.7-6.90.0-6.9-2.08.945.59-0.125 -0.721-0.123 -0.72100229451399785578526.344.66746-68760.00.019.126.029.931.951.042.11.811.63101.910.019 2024/2/28 13:56:17
2024/2/28 13:46:10300267尔康制药 2.65-1.85-0.124-0.694-19.890-4770-477-123600-8.40-8.06-70.0-7.0-1.88.846.59-0.124 -0.694-0.124 -0.69400221221399425559726.744.97346-73540.00.019.326.330.332.150.441.61.771.69102.300.019 2024/2/28 13:46:10
2024/2/28 13:41:00300267尔康制药 2.64-2.22-0.124-0.685-20.051-4800-480-142622-8.52-8.54-7.10.0-7.1-2.19.246.59-0.124 -0.685-0.124 -0.68600229161379286552426.845.17967-78340.00.019.426.530.132.250.541.31.751.72101.910.019 2024/2/28 13:41:00
2024/2/28 13:36:18300267尔康制药 2.65-1.85-0.109-0.646-18.871-4230-423-139562-7.68-7.95-6.40.0-6.4-2.18.546.6-0.109 -0.645-0.109 -0.64700207141359014544827.044.78530-82570.00.019.826.229.932.050.341.81.711.74102.300.019 2024/2/28 13:36:18
2024/2/28 13:31:25300267尔康制药 2.66-1.48-0.110-0.638-19.170-4250-425-137562-7.80-8.27-6.50.0-6.5-2.18.647.6-0.110 -0.639-0.110 -0.63800206801368804532327.345.29091-86820.00.020.126.629.932.050.041.41.691.77102.680.019 2024/2/28 13:31:25
2024/2/28 13:26:10300267尔康制药 2.67-1.11-0.108-0.619-19.181-4170-417-128546-7.80-7.1-6.50.0-6.5-2.08.547.61-0.108 -0.619-0.108 -0.61900200931338582521727.545.39637-90990.00.020.426.929.831.849.841.31.661.8103.070.019 2024/2/28 13:26:10
2024/2/28 13:16:18300267尔康制药 2.66-1.48-0.087-0.548-16.883-3450-345-123468-6.72-8.61-5.60.0-5.6-2.07.647.63-0.087 -0.549-0.087 -0.54900172141288031503728.245.010105-94440.00.020.626.229.831.849.642.01.591.85102.680.019 2024/2/28 13:16:18
2024/2/28 13:11:21300267尔康制药 2.65-1.85-0.072-0.530-15.539-2980-298-158456-5.88-9.69-4.90.0-4.9-2.67.547.64-0.079 -0.534-0.077 -0.53700167741267840498528.544.910562-97420.00.020.825.729.532.149.742.21.571.9102.300.019 2024/2/28 13:11:21
2024/2/28 13:06:03300267尔康制药 2.67-1.11-0.071-0.485-14.971-2800-280-167447-5.64-9.54-4.70.0-4.7-2.87.547.66-0.072 -0.475-0.071 -0.48300164401247370486529.745.111009-100220.00.021.225.929.432.249.441.91.541.93103.070.019 2024/2/28 13:06:03
2024/2/28 11:32:00300267尔康制药 2.66-1.48-0.074-0.449-14.960-2890-289-136424-6.12-7.69-5.10.0-5.1-2.47.546.67-0.074 -0.449-0.074 -0.44700155681156833455530.445.611433-103110.00.020.625.730.532.948.941.41.461.91102.680.019 2024/2/28 11:32:00
2024/2/28 11:26:06300267尔康制药 2.67-1.11-0.079-0.430-15.205-3060-306-111417-6.60-7.72-5.50.0-5.5-2.07.547.67-0.079 -0.430-0.080 -0.43200153011156629446230.845.711850-106170.00.020.626.130.632.648.841.31.431.95103.070.019 2024/2/28 11:26:06
2024/2/28 11:21:11300267尔康制药 2.65-1.85-0.074-0.412-15.406-2890-289-98387-6.36-9.22-5.30.0-5.3-1.87.147.68-0.081 -0.413-0.081 -0.41200141841136457437130.945.712237-109050.00.020.926.230.732.548.441.31.402102.300.019 2024/2/28 11:21:11
2024/2/28 11:16:09300267尔康制药 2.67-1.11-0.067-0.383-14.283-2540-254-78332-5.88-6.54-4.90.0-4.9-1.56.447.69-0.067 -0.382-0.069 -0.38300121621076182423930.744.812570-111600.00.021.126.030.732.248.241.81.341.99103.070.019 2024/2/28 11:16:09
2024/2/28 11:11:03300267尔康制药 2.67-1.11-0.054-0.356-13.247-2640-264-41304-6.24-6.5-5.20.0-5.2-0.86.048.69-0.054 -0.356-0.055 -0.35600111311076002412130.945.012874-114230.00.021.326.530.931.747.841.81.302.03103.070.019 2024/2/28 11:11:03
2024/2/28 11:06:08300267尔康制药 2.67-1.11-0.067-0.360-15.000-2640-264-72336-6.60-6.21-5.50.0-5.5-1.57.047.68-0.071 -0.359-0.072 -0.3570012288995814395030.244.413210-116880.00.020.726.230.031.549.342.31.232.02103.070.019 2024/2/28 11:06:08
2024/2/28 11:01:12300267尔康制药 2.710.37-0.098-0.376-19.628-3790-379-22402-10.20-1.56-8.50.0-8.5-0.59.047.65-0.097 -0.377-0.119 -0.3910014663925644366628.944.413612-120670.00.019.327.830.430.950.341.31.151.98104.610.019 2024/2/28 11:01:12
2024/2/28 10:55:59300267尔康制药 2.70.00-0.137-0.398-25.159-5160-51641475-15.002.81-12.50.0-12.51.011.544.62-0.138 -0.387-0.131 -0.3870017308795431339327.744.414086-125830.00.015.728.231.730.752.641.11.061.94104.230.019 2024/2/28 10:55:59
2024/2/28 10:51:12300267尔康制药 2.69-0.37-0.140-0.373-25.967-5510-55175476-16.681.16-13.90.0-13.91.912.045.62-0.141 -0.375-0.141 -0.3750017338785205320527.845.114562-131340.00.015.329.231.829.952.940.91.021.97103.840.019 2024/2/28 10:51:12
2024/2/28 10:46:13300267尔康制药 2.69-0.37-0.129-0.325-24.606-5760-576154422-18.844.66-15.70.0-15.74.211.542.63-0.132 -0.336-0.146 -0.3400015338674942309527.043.114984-137100.00.013.028.733.028.854.042.50.941.94103.840.019 2024/2/28 10:46:13
2024/2/28 10:41:20300267尔康制药 2.710.37-0.108-0.307-23.095-4770-477120357-16.688.03-13.90.0-13.93.510.442.62-0.109 -0.322-0.123 -0.3210012967634673291726.742.715340-141860.00.013.927.832.228.753.943.50.881.93104.610.019 2024/2/28 10:41:20
2024/2/28 10:36:03300267尔康制药 2.741.48-0.088-0.309-22.197-3420-34243298-13.2016.25-110.0-11.01.49.640.61-0.088 -0.309-0.087 -0.3100010829544341263826.042.815639-145280.00.014.525.531.029.654.544.90.791.88105.770.019 2024/2/28 10:36:03
2024/2/28 10:31:12300267尔康制药 2.741.48-0.086-0.308-23.872-3380-33847290-13.6819.97-11.40.0-11.41.69.842.59-0.086 -0.306-0.086 -0.3060010541544091242226.344.415929-148660.00.015.226.630.228.654.644.80.761.94105.770.019 2024/2/28 10:31:12
2024/2/28 10:26:13300267尔康制药 2.751.85-0.084-0.311-26.135-3350-33534301-14.2822.04-11.90.0-11.91.210.744.57-0.084 -0.311-0.085 -0.3110010923543840217926.646.816230-152010.00.016.027.929.928.754.143.40.721.99106.160.019 2024/2/28 10:26:13
2024/2/28 10:21:01300267尔康制药 2.751.85-0.084-0.297-26.771-3270-32741286-14.4022.58-120.0-12.01.510.545.57-0.083 -0.298-0.083 -0.2970010372533651206727.147.816516-155270.00.016.528.529.928.453.643.10.692.12106.160.019 2024/2/28 10:21:01
2024/2/28 10:16:12300267尔康制药 2.751.85-0.074-0.280-26.300-3150-31546269-14.7621.95-12.30.0-12.31.810.546.56-0.075 -0.281-0.075 -0.284009752513415190427.248.816784-158420.00.016.729.029.727.953.643.10.652.2106.160.019 2024/2/28 10:16:12
2024/2/28 10:11:13300267尔康制药 2.751.85-0.072-0.273-27.482-2820-28230253-13.6822.89-11.40.0-11.41.210.246.56-0.072 -0.265-0.072 -0.264009170503306184427.248.817037-161240.00.017.228.629.328.153.543.30.632.38106.160.019 2024/2/28 10:11:13
2024/2/28 10:06:03300267尔康制药 2.772.59-0.079-0.246-33.004-3100-31065245-17.1631.36-14.30.0-14.33.011.351.54-0.080 -0.248-0.080 -0.247008896482747147728.753.317282-164350.00.018.432.729.326.352.341.00.552.37106.930.019 2024/2/28 10:06:03
2024/2/28 10:00:59300267尔康制药 2.772.59-0.070-0.214-32.632-2790-27940239-16.5627.87-13.80.0-13.82.011.854.55-0.070 -0.214-0.069 -0.214008669482341128731.457.117521-167140.00.020.234.028.426.451.439.60.522.55106.930.019 2024/2/28 10:00:59
2024/2/28 9:56:12300267尔康制药 2.762.22-0.070-0.196-33.928-2740-27466208-17.5228.86-14.60.0-14.63.511.157.56-0.070 -0.194-0.070 -0.195007555472146119431.757.017729-169880.00.021.335.928.625.150.139.00.482.79106.540.019 2024/2/28 9:56:12
2024/2/28 9:51:11300267尔康制药 2.751.85-0.067-0.180-35.469-2690-26972197-18.3628.93-15.30.0-15.34.111.261.55-0.068 -0.181-0.069 -0.179007150471937106333.060.117926-172570.00.022.738.028.624.548.737.50.453.21106.160.019 2024/2/28 9:51:11
2024/2/28 9:46:42300267尔康制药 2.762.22-0.051-0.142-28.882-2000-20059141-14.6432.58-12.20.0-12.23.68.661.61-0.051 -0.143-0.051 -0.143005124441666101235.858.918067-174570.00.024.436.628.725.146.938.30.423.72106.540.019 2024/2/28 9:46:42
2024/2/28 9:41:13300267尔康制药 2.751.85-0.024-0.123-28.133-2020-20219183-17.7632.49-14.80.0-14.81.413.466.49-0.025 -0.126-0.023 -0.12300666039147972033.669.018250-176590.00.025.640.426.324.948.134.70.354.5106.160.019 2024/2/28 9:41:13
2024/2/28 9:35:59300267尔康制药 2.731.11-0.006-0.082-8.737-250-25-6287-3.3617.11-2.80.0-2.8-7.19.954.560.008 -0.0770.008 -0.0860031552184847337.667.418337-176840.00.025.528.326.733.847.837.90.224.87105.380.019 2024/2/28 9:35:59
2024/2/28 9:33:00300267尔康制药 2.772.590.003-0.0213.878-400-40-1555-11.2878.17-9.40.0-9.4-3.512.920.60.003 -0.034-0.002 -0.036011995447128132.855.018392-177240.00.05.414.835.438.959.246.30.113.99106.930.019 2024/2/28 9:33:00
2024/2/27 16:01:23300267尔康制药 2.72.270.049-0.0841.4021850185-3171324.2020.423.50.03.5-6.02.552.920.031 -0.0870.032 -0.0870149641246814628229.131.618525-175390.00.027.624.127.233.245.242.71.40.91104.230.019 2024/2/27 16:01:23
2024/2/27 15:04:08300267尔康制药 2.72.270.049-0.0841.4021850185-3171324.2020.423.50.03.5-6.02.552.920.031 -0.0870.032 -0.0870149641246814628229.131.618657-173530.00.027.624.127.233.245.242.71.40.91104.230.019 2024/2/27 15:04:08
2024/2/27 14:56:18300267尔康制药 2.72.27-0.001-0.086-2.099000-1781780.0020.8100.00.0-3.63.648.920.000 -0.087-0.001 -0.0850066811076692613027.730.318835-173530.00.023.923.928.732.347.443.81.30.86104.230.019 2024/2/27 14:56:18
2024/2/27 14:51:24300267尔康制药 2.691.89-0.006-0.089-2.725-240-24-157181-0.6020.39-.50.0-0.5-3.33.848.91-0.006 -0.089-0.006 -0.0840068101036497592527.630.219016-173770.00.023.724.228.631.947.743.91.26.85103.840.019 2024/2/27 14:51:24
2024/2/27 14:46:09300267尔康制药 2.691.89-0.006-0.082-2.620-240-24-155179-0.6020.08-.50.0-0.5-3.33.849.92-0.006 -0.082-0.006 -0.0820067121046366584127.730.219195-174010.00.024.124.628.531.847.443.61.24.86103.840.019 2024/2/27 14:46:09
2024/2/27 14:41:18300267尔康制药 2.691.89-0.020-0.104-4.487-770-77-150227-2.0417.84-1.70.0-1.7-3.35.047.89-0.022 -0.105-0.022 -0.105008532966243558027.330.619422-174780.00.022.724.429.132.448.243.21.20.85103.840.019 2024/2/27 14:41:18
2024/2/27 14:36:07300267尔康制药 2.691.89-0.037-0.119-6.297-1030-103-116219-2.7617.99-2.30.0-2.3-2.64.947.89-0.027 -0.129-0.038 -0.128008251956138549327.430.719641-175810.00.022.424.729.532.148.143.21.18.85103.840.019 2024/2/27 14:36:07
2024/2/27 14:31:16300267尔康制药 2.681.52-0.041-0.127-7.144-1550-155-112266-4.3215.95-3.60.0-3.6-2.66.246.86-0.042 -0.128-0.041 -0.1290010010895985515827.031.319907-177360.00.021.224.829.632.249.243.01.14.84103.450.019 2024/2/27 14:31:16
2024/2/27 14:26:10300267尔康制药 2.681.52-0.021-0.108-4.747-830-83-125208-2.4013.57-20.0-2.0-3.05.045.88-0.021 -0.108-0.022 -0.108007830855818512426.930.620115-178190.00.021.423.429.732.748.943.91.10.83103.450.019 2024/2/27 14:26:10
2024/2/27 14:21:19300267尔康制药 2.671.14-0.019-0.093-4.187-700-70-133203-2.0413.39-1.70.0-1.7-3.24.945.89-0.019 -0.093-0.019 -0.093007642845746509527.130.620319-178890.00.021.523.229.732.948.843.91.10.85103.070.019 2024/2/27 14:21:19
2024/2/27 14:16:12300267尔康制药 2.671.14-0.018-0.089-4.105-700-70-123193-2.0413.02-1.70.0-1.7-3.04.745.9-0.018 -0.087-0.019 -0.087007277845569503127.830.820512-179590.00.021.723.429.832.848.543.81.09.86103.070.019 2024/2/27 14:16:12
2024/2/27 14:11:17300267尔康制药 2.671.14-0.024-0.104-5.466-920-92-128220-2.7613.96-2.30.0-2.3-3.25.546.89-0.025 -0.104-0.025 -0.104008294835443486427.731.020733-180520.00.021.724.029.732.948.643.11.06.86103.070.019 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 尔康制药.300267:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
尔康制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved