速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 隆华科技.300263:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
隆华科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300263隆华科技 6.23-3.56-0.4080.0000.000-1971-641-13302371733-19.92-22.96-16.6-5.4-11.22.014.641.530.000 0.0000.000 0.00000277499411235592716.932.11733-19710.05.412.323.541.139.146.632.02.461.2625.640.060 2024/5/27 11:33:26
2024/2/28 14:47:00300263隆华科技 5.92-4.21-0.162-0.161-8.371-77212-783-2371009-7.80-17.1-6.50.1-6.6-2.08.545.92-0.162 -0.161-0.162 -0.16100164241049188846421.022.82742-27421.11.018.124.734.336.346.538.02.501.7522.670.196 2024/2/28 14:47:00
2024/2/28 14:41:15300263隆华科技 5.93-4.05-0.145-0.115-7.474-71412-726-242956-7.44-16.99-6.20.1-6.3-2.18.345.94-0.147 -0.116-0.150 -0.11800155421018818828321.222.63698-34571.11.018.124.434.436.546.438.12.421.7422.710.196 2024/2/28 14:41:15
2024/2/28 14:36:04300263隆华科技 5.98-3.24-0.133-0.108-6.942-63311-644-294926-6.72-16.25-5.60.1-5.7-2.68.245.94-0.133 -0.111-0.135 -0.1070015053998621812421.322.64625-40891.11.018.424.134.236.846.338.12.381.7422.900.196 2024/2/28 14:36:04
2024/2/28 14:31:15300263隆华科技 6.01-2.75-0.136-0.092-6.951-63711-648-257893-6.84-16.03-5.70.1-5.8-2.38.045.95-0.136 -0.092-0.136 -0.0920014513988391798121.622.75518-47261.11.018.624.434.236.546.138.12.351.7623.020.196 2024/2/28 14:31:15
2024/2/28 14:26:04300263隆华科技 5.99-3.07-0.133-0.086-6.986-63311-643-240872-6.96-16.32-5.80.1-5.9-2.28.045.95-0.135 -0.085-0.135 -0.0860014163968193780921.622.76391-53581.21.118.224.134.536.746.138.12.291.7622.940.196 2024/2/28 14:26:04
2024/2/28 14:21:21300263隆华科技 6.01-2.75-0.139-0.100-7.400-65011-661-224874-7.32-17.07-6.10.1-6.2-2.18.245.95-0.136 -0.099-0.137 -0.0980014178938058761821.522.77265-60081.21.118.224.434.536.646.137.92.241.7623.020.196 2024/2/28 14:21:21
2024/2/28 14:16:06300263隆华科技 6.01-2.75-0.130-0.107-7.337-61211-622-243854-6.96-16.75-5.80.1-5.9-2.38.145.94-0.130 -0.109-0.128 -0.1060013859927971750621.522.88119-66201.21.118.424.334.436.746.037.92.221.7923.020.196 2024/2/28 14:16:06
2024/2/28 14:11:13300263隆华科技 6.01-2.75-0.121-0.077-6.664-57810-588-206784-6.72-17.38-5.60.1-5.7-2.07.645.95-0.121 -0.079-0.114 -0.0590012715907686733321.822.88903-71981.21.118.624.334.636.645.638.02.171.7923.020.196 2024/2/28 14:11:13
2024/2/28 13:56:17300263隆华科技 6.07-1.78-0.042-0.001-2.216-1939-202-331524-2.52-12.8-2.10.1-2.2-3.65.7431-0.042 -0.002-0.042 -0.003008461776874687421.621.69427-73911.41.318.921.134.337.945.439.71.921.7323.250.196 2024/2/28 13:56:17
2024/2/28 13:46:10300263隆华科技 6.09-1.46-0.045-0.003-2.442-2169-225-315531-2.88-12.68-2.40.1-2.5-3.55.9431-0.045 -0.003-0.045 0.001008584756652663621.921.99958-76071.41.319.021.534.437.945.239.31.881.7923.320.196 2024/2/28 13:46:10
2024/2/28 13:41:00300263隆华科技 6.07-1.78-0.0450.001-2.380-2149-223-313527-2.88-12.72-2.40.1-2.5-3.55.9441-0.045 0.001-0.045 0.001008512766567657722.021.910485-78221.41.319.221.734.237.745.239.31.871.8323.250.196 2024/2/28 13:41:00
2024/2/28 13:36:18300263隆华科技 6.07-1.78-0.0440.002-2.373-2139-222-301514-2.88-12.45-2.40.1-2.5-3.45.8441-0.046 -0.002-0.044 0.000008300766505650722.022.010999-80341.41.319.321.834.237.645.139.31.851.8823.250.196 2024/2/28 13:36:18
2024/2/28 13:31:25300263隆华科技 6.06-1.94-0.0460.002-2.469-21918-236-298516-3.00-12.52-2.50.2-2.7-3.45.9441-0.046 -0.001-0.046 0.002008339756424642022.022.011516-82531.51.319.121.834.237.645.239.31.831.9123.210.196 2024/2/28 13:31:25
2024/2/28 13:26:10300263隆华科技 6.1-1.29-0.047-0.007-2.709-2259-233-294518-3.12-11.75-2.60.1-2.7-3.46.0441-0.047 -0.007-0.047 -0.007008363746278624722.222.312034-84781.51.419.322.034.037.445.239.21.801.9523.360.196 2024/2/28 13:26:10
2024/2/28 13:16:18300263隆华科技 6.1-1.29-0.0090.013-0.289-418-50-430471-0.60-9.87-.50.1-0.6-5.25.7441-0.009 0.013-0.009 0.013007600705880589422.722.612505-85191.51.420.120.733.138.345.339.61.73223.360.196 2024/2/28 13:16:18
2024/2/28 13:11:21300263隆华科技 6.08-1.620.0080.0280.97048840-4774280.72-11.22.60.10.5-5.95.3441.020.008 0.0290.008 0.027016902695638575523.122.612933-84701.61.520.520.032.838.745.139.81.692.0323.280.196 2024/2/28 13:11:21
2024/2/28 13:06:03300263隆华科技 6.07-1.780.0160.0061.08978871-4944161.20-11.2510.10.9-6.35.34410.016 0.0070.016 0.004016701675431545323.323.213349-83921.61.521.020.132.739.044.739.41.642.0523.250.196 2024/2/28 13:06:03
2024/2/28 11:32:00300263隆华科技 6.07-1.780.0170.0111.308841569-5264421.32-10.011.10.20.9-6.95.8461.010.017 0.0110.017 0.011017117685125517223.923.713791-83081.71.521.620.732.239.144.538.71.592.0823.250.196 2024/2/28 11:32:00
2024/2/28 11:26:06300263隆华科技 6.09-1.460.012-0.0120.57860752-4954350.96-11.08.80.10.7-6.65.845.990.012 -0.0120.012 -0.018016994655036498723.924.214226-82481.71.621.420.732.338.944.638.81.562.1223.320.196 2024/2/28 11:26:06
2024/2/28 11:21:11300263隆华科技 6.03-2.430.012-0.0180.45259752-5174580.96-11.86.80.10.7-7.06.246.990.012 -0.0170.012 -0.015017365664930486624.124.414683-81891.71.621.821.132.039.044.538.31.542.1823.090.196 2024/2/28 11:21:11
2024/2/28 11:16:09300263隆华科技 6.06-1.940.0430.0153.39821414200-5393253.72-9.213.10.22.9-7.84.7441.010.045 0.0150.047 0.018015215594635468823.923.715008-79751.91.721.919.032.039.844.239.51.442.1323.210.196 2024/2/28 11:16:09
2024/2/28 11:11:03300263隆华科技 6.09-1.460.0610.0325.0451877181-4822953.36-8.492.80.12.7-7.24.4451.020.060 0.0300.060 0.030014725584473454924.023.615303-77871.91.821.819.132.339.544.039.61.392.1623.320.196 2024/2/28 11:11:03
2024/2/28 11:06:08300263隆华科技 6.09-1.460.0640.0545.851292131162-4661745.64-6.454.72.12.6-7.52.8431.050.055 0.0580.055 0.058012787514167439623.922.615477-74952.10.021.719.131.839.344.441.61.292.1123.320.196 2024/2/28 11:06:08
2024/2/28 11:01:12300263隆华科技 6.17-0.160.0410.0274.01219712870-3711744.08-.053.42.21.2-6.43.0421.030.041 0.0280.041 0.030012781473978410023.322.615651-72982.20.020.619.432.238.645.042.01.202.0723.630.196 2024/2/28 11:01:12
2024/2/28 10:55:59300263隆华科技 6.190.160.0620.0406.387256128128-4121565.521.744.62.32.3-7.42.8411.040.063 0.0370.053 0.038012490443818398823.322.315807-70422.30.020.418.132.139.545.242.41.152.123.710.196 2024/2/28 10:55:59
2024/2/28 10:51:12300263隆华科技 6.180.000.0620.0496.822305128177-4341286.841.475.72.43.3-8.12.4411.050.063 0.0480.063 0.047012052423656385723.422.215935-67372.40.020.717.431.739.845.242.81.112.1423.670.196 2024/2/28 10:51:12
2024/2/28 10:46:13300263隆华科技 6.16-0.320.0730.0899.258346130215-391458.281.976.92.64.3-7.80.9401.110.072 0.0890.072 0.08701719383296366424.221.815980-63912.60.021.116.832.039.844.343.41.032.1323.590.196 2024/2/28 10:46:13
2024/2/28 10:41:20300263隆华科技 6.20.320.0820.11511.305353127226-306-479.005.347.52.74.8-6.5-1.0411.160.078 0.1090.074 0.10901-750373001347425.021.615933-60392.70.021.516.732.739.243.144.10.972.1423.740.196 2024/2/28 10:41:20
2024/2/28 10:36:03300263隆华科技 6.261.290.0700.08210.442364130234-282-8210.0811.968.43.05.4-6.5-1.9401.130.071 0.0880.073 0.09001-1312332780315424.821.915851-56753.00.021.416.032.539.043.145.00.892.1223.970.196 2024/2/28 10:36:03
2024/2/28 10:31:12300263隆华科技 6.261.290.0470.0306.59122813098-211-166.7215.15.63.22.4-5.2-0.4401.060.047 0.0350.047 0.03601-259312685283424.122.815835-54473.20.019.417.033.438.644.044.40.842.1423.970.196 2024/2/28 10:31:12
2024/2/28 10:26:13300263隆华科技 6.251.130.0340.0024.96521213083-236246.4816.595.43.32.1-6.00.6401.030.038 0.0050.041 0.00901376302609268224.023.415858-52353.30.019.617.533.139.144.043.40.812.2523.940.196 2024/2/28 10:26:13
2024/2/28 10:21:01300263隆华科技 6.261.290.0260.0093.698126130-4-163374.0816.993.43.5-0.1-4.41.0401.010.026 0.0090.026 0.00901590282471250623.923.515895-51093.50.018.018.133.938.344.643.60.762.3323.970.196 2024/2/28 10:21:01
2024/2/28 10:16:12300263隆华科技 6.291.780.032-0.0184.09116013030-196375.7622.744.83.90.9-5.91.138.960.032 -0.0180.032 -0.01801582242291220923.123.915932-49493.90.017.416.533.239.145.544.40.682.3124.090.196 2024/2/28 10:16:12
2024/2/28 10:11:13300263隆华科技 6.291.780.033-0.0135.25116213032-175136.1223.215.14.11.0-5.50.438.990.031 0.0120.032 0.00901203232160213523.423.715944-47874.10.017.616.633.739.244.644.20.662.4624.090.196 2024/2/28 10:11:13
2024/2/28 10:06:03300263隆华科技 6.342.590.019-0.0142.15879129-50-98203.3628.232.84.6-1.8-3.50.741.970.016 -0.0140.016 -0.01401312221868181023.924.715964-47084.60.017.118.934.037.544.343.60.582.4624.280.196 2024/2/28 10:06:03
2024/2/28 10:00:59300263隆华科技 6.362.91-0.008-0.051-4.07823131-108-87631.2033.3115.6-4.6-3.72.738.89-0.008 -0.052-0.008 -0.053011008171666147622.425.316027-46855.60.013.918.534.938.645.642.90.482.3824.360.196 2024/2/28 10:00:59
2024/2/28 9:56:12300263隆华科技 6.291.78-0.020-0.031-6.718-70134-204-2797-4.3225.71-3.66.9-10.5-1.45.032.92-0.020 -0.032-0.017 -0.029001554121409129022.124.116124-47556.90.07.317.836.137.549.744.70.402.3424.090.196 2024/2/28 9:56:12
2024/2/28 9:51:11300263隆华科技 6.291.78-0.041-0.065-16.875-2030-20337166-16.3231.39-13.60.0-13.62.511.126.78-0.040 -0.066-0.042 -0.0640026597124797819.224.516290-49580.00.06.119.737.735.256.245.10.312.2124.090.196 2024/2/28 9:51:11
2024/2/28 9:46:42300263隆华科技 6.281.62-0.034-0.035-15.215-1640-164-8172-15.6031.16-130.0-13.0-0.613.625.86-0.034 -0.034-0.036 -0.037002756696382921.024.416462-51230.00.06.019.037.738.356.342.70.262.3224.050.196 2024/2/28 9:46:42
2024/2/28 9:41:13300263隆华科技 6.271.46-0.017-0.039-14.485-1100-110-39149-14.4037.48-120.0-12.0-4.216.227.8-0.018 -0.040-0.017 -0.039002387572157420.425.716611-52330.00.07.419.437.541.755.138.90.192.4524.010.196 2024/2/28 9:41:13
2024/2/28 9:35:59300263隆华科技 6.20.32-0.011-0.014-15.447-550-55-3994-13.926.85-11.60.0-11.6-8.119.717.8-0.011 -0.012-0.012 -0.012001518240932918.823.416705-52880.00.02.914.537.545.659.639.90.102.1623.740.196 2024/2/28 9:35:59
2024/2/28 9:33:00300263隆华科技 6.240.97-0.011-0.014-32.210-560-562629-25.3243.9-21.10.0-21.110.011.130.72-0.013 -0.015-0.011 -0.01600475224717717.324.216734-53440.00.04.625.743.733.751.740.60.062.0323.900.196 2024/2/28 9:33:00
2024/2/27 16:01:23300263隆华科技 6.182.490.029-0.329-2.3631397132-5303912.528.332.10.12.0-8.05.932.760.029 -0.3310.029 -0.331016400426828515815.921.017125-52052.62.514.312.334.942.948.242.31.40.9523.670.196 2024/2/27 16:01:23
2024/2/27 15:04:08300263隆华科技 6.182.490.029-0.329-2.3631397132-5303912.528.332.10.12.0-8.05.932.760.029 -0.3310.029 -0.331016400426828515815.921.017516-50662.62.514.312.334.942.948.242.31.40.9523.670.196 2024/2/27 15:04:08
2024/2/27 14:56:18300263隆华科技 6.172.320.040-0.314-1.9031606153-5363773.008.912.50.12.4-8.45.931.760.034 -0.3160.039 -0.316016170396658503715.720.817893-49062.72.614.311.934.643.048.442.51.35.9223.630.196 2024/2/27 14:56:18
2024/2/27 14:51:24300263隆华科技 6.162.160.038-0.312-1.6561736167-5934203.368.332.80.12.7-9.66.831.750.036 -0.3100.037 -0.317016877386467485815.620.818313-47332.82.714.311.634.043.648.942.11.31.9123.590.196 2024/2/27 14:51:24
2024/2/27 14:46:09300263隆华科技 6.162.160.030-0.326-2.5811436137-5504062.887.572.40.12.3-9.26.832.740.030 -0.3260.030 -0.324016658386291464315.621.118719-45902.92.814.211.934.043.248.942.11.27.923.590.196 2024/2/27 14:46:09
2024/2/27 14:41:18300263隆华科技 6.162.160.033-0.324-2.79813512123-5404052.768.042.30.22.1-9.26.931.730.027 -0.3260.027 -0.324016638366229454715.421.219124-44553.02.813.911.833.943.149.242.31.25.9123.590.196 2024/2/27 14:41:18
2024/2/27 14:36:07300263隆华科技 6.162.160.024-0.337-2.466941183-5114162.047.991.70.21.5-9.27.530.720.020 -0.3220.013 -0.323016831336061437515.020.819540-43613.23.012.811.333.642.850.442.91.18.8823.590.196 2024/2/27 14:36:07
2024/2/27 14:31:16300263隆华科技 6.131.66-0.005-0.324-4.990-26118-144-468493-0.606.98-.52.3-2.8-9.19.625.71-0.007 -0.328-0.005 -0.328008096255900417514.320.220033-43863.41.18.711.534.843.953.143.51.09.8323.480.196 2024/2/27 14:31:16
2024/2/27 14:26:10300263隆华科技 6.141.82-0.004-0.320-4.811-25121-146-449475-0.607.1-.52.4-2.9-8.99.425.71-0.004 -0.321-0.004 -0.321007792255794409914.320.220508-44113.51.18.811.734.643.553.143.71.07.8423.510.196 2024/2/27 14:26:10
2024/2/27 14:21:19300263隆华科技 6.141.82-0.006-0.300-4.817-29122-152-426456-0.726.71-.62.5-3.1-8.79.325.72-0.006 -0.300-0.006 -0.300007482245623403714.319.920964-44413.61.18.411.534.643.353.444.11.04.8323.510.196 2024/2/27 14:21:19
2024/2/27 14:16:12300263隆华科技 6.121.49-0.005-0.286-4.586-29121-150-406436-0.726.52-.62.5-3.1-8.49.025.72-0.005 -0.290-0.006 -0.290007152245501398514.419.921399-44703.61.18.611.734.743.153.144.11.03.8423.440.196 2024/2/27 14:16:12
2024/2/27 14:11:17300263隆华科技 6.141.820.001-0.262-3.7715118-113-4054010.127.77.12.5-2.4-8.68.525.730.001 -0.2630.001 -0.264016581235338390014.519.921800-44653.71.28.811.234.643.252.944.41.00.8423.510.196 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 隆华科技.300263:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
隆华科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved