速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 精锻科技.300258:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
精锻科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300258精锻科技 9.02-1.96-0.1490.0000.000-628-179-449237391-23.52-18.76-19.6-5.6-14.07.412.246.880.000 0.0000.000 0.000004312202944257612.013.7391-6280.05.613.327.341.434.045.333.10.761.0323.150.097 2024/5/27 11:33:26
2024/2/28 14:47:00300258精锻科技 9.95-9.55-0.237-1.089-15.103-114119-1161696445-7.08-27.86-5.90.1-6.03.62.348.7-0.234 -1.084-0.230 -1.084004242106150301047012.317.6836-17692.62.518.624.637.033.441.839.53.981.2219.120.390 2024/2/28 14:47:00
2024/2/28 14:41:15300258精锻科技 10.06-8.55-0.214-1.065-14.646-1064-93-971709355-6.84-26.86-5.7-0.5-5.23.81.947.69-0.214 -1.065-0.214 -1.067003376100146961017212.117.51191-28332.12.618.623.837.233.442.140.23.831.219.330.390 2024/2/28 14:41:15
2024/2/28 14:36:04300258精锻科技 10.14-7.82-0.212-1.017-14.122-1033-199-833761272-6.84-27.65-5.7-1.1-4.64.21.545.7-0.212 -1.018-0.211 -1.01900258393143721005112.017.11462-38661.62.718.122.737.733.542.641.13.711.1919.480.390 2024/2/28 14:36:04
2024/2/28 14:31:15300258精锻科技 10.16-7.64-0.230-1.046-15.107-1109-179-930805304-7.44-28.01-6.2-1.0-5.24.51.745.69-0.230 -1.049-0.230 -1.0500028909214208977112.017.41766-49751.72.717.622.837.933.442.841.13.671.2119.520.390 2024/2/28 14:31:15
2024/2/28 14:26:04300258精锻科技 10.1-8.18-0.227-1.077-15.566-1112-194-917776335-7.56-28.71-6.3-1.1-5.24.41.945.68-0.230 -1.076-0.230 -1.0770031849014061952911.917.62102-60871.72.817.422.638.033.642.941.03.611.2219.400.390 2024/2/28 14:26:04
2024/2/28 14:21:21300258精锻科技 10.19-7.36-0.220-1.106-15.509-1075-87-989746330-7.44-27.67-6.2-0.5-5.74.31.943.67-0.220 -1.105-0.220 -1.1010031278513942933311.817.62431-71621.41.917.222.938.334.043.141.23.551.2319.580.390 2024/2/28 14:21:21
2024/2/28 14:16:06300258精锻科技 10.21-7.18-0.229-1.147-16.090-1105-86-1018759345-7.68-27.7-6.4-0.5-5.94.42.044.66-0.226 -1.141-0.226 -1.1410032758613871912311.818.02776-82671.41.917.223.138.333.943.141.13.531.2519.620.390 2024/2/28 14:16:06
2024/2/28 14:11:13300258精锻科技 10.18-7.45-0.251-1.159-17.000-1229-320-909825404-8.76-27.66-7.3-1.9-5.44.92.442.65-0.251 -1.160-0.254 -1.1590038318013719890711.617.93180-94960.01.917.322.738.934.043.841.43.441.2519.560.390 2024/2/28 14:11:13
2024/2/28 13:56:17300258精锻科技 10.21-7.18-0.265-1.039-17.421-1287-322-966901386-9.60-26.62-8-2.0-6.05.62.443.67-0.265 -1.038-0.265 -1.0380036557912843855311.917.83567-107830.02.017.323.338.933.343.841.43.281.2919.620.390 2024/2/28 13:56:17
2024/2/28 13:46:10300258精锻科技 10.22-7.09-0.266-0.989-17.455-1308-315-993898410-9.96-26.95-8.3-2.0-6.35.72.643.67-0.270 -0.992-0.267 -0.9810038747712486837211.917.83976-120910.02.017.323.638.933.243.841.23.211.3419.640.390 2024/2/28 13:46:10
2024/2/28 13:41:00300258精锻科技 10.22-7.09-0.248-0.923-16.593-1222-325-897804418-9.48-27.55-7.9-2.1-5.85.22.743.68-0.248 -0.923-0.249 -0.9310039477512103826212.117.74394-133130.02.117.723.538.533.343.841.13.151.3619.640.390 2024/2/28 13:41:00
2024/2/28 13:36:18300258精锻科技 10.21-7.18-0.241-0.845-15.856-1225-321-903811413-9.60-27.75-8-2.1-5.95.32.744.69-0.238 -0.849-0.245 -0.8660039057611773814812.317.74807-145380.02.117.823.738.833.543.440.73.121.3819.620.390 2024/2/28 13:36:18
2024/2/28 13:31:25300258精锻科技 10.22-7.09-0.246-0.771-15.617-1199-330-869764435-9.60-28.2-8-2.2-5.85.12.944.72-0.244 -0.777-0.237 -0.7470041017511108799112.717.75242-157360.02.217.923.738.933.843.240.33.051.419.640.390 2024/2/28 13:31:25
2024/2/28 13:26:10300258精锻科技 10.3-6.36-0.229-0.699-15.108-1117-329-787745372-9.36-26.2-7.8-2.3-5.55.22.644.73-0.227 -0.699-0.227 -0.6990035087110561773712.817.45614-168530.02.318.223.739.033.842.840.22.911.3819.790.390 2024/2/28 13:26:10
2024/2/28 13:16:18300258精锻科技 10.3-6.36-0.240-0.601-16.617-1188-330-858620567-10.80-27.75-9-2.5-6.54.74.345.75-0.243 -0.592-0.236 -0.589005333679612717112.917.36182-180410.02.518.224.738.934.242.938.62.671.3619.790.390 2024/2/28 13:16:18
2024/2/28 13:11:21300258精锻科技 10.3-6.36-0.253-0.596-17.463-1239-329-910443797-11.76-27.49-9.8-2.6-7.23.56.347.73-0.253 -0.597-0.253 -0.596007476679302682312.817.46978-192800.02.618.525.737.934.443.637.32.561.3519.790.390 2024/2/28 13:11:21
2024/2/28 13:06:03300258精锻科技 10.29-6.45-0.246-0.548-17.510-1232-329-903378854-12.12-28.19-10.1-2.7-7.43.17.048.74-0.241 -0.537-0.241 -0.538008003668844658712.917.47832-205120.02.719.026.437.434.343.636.62.471.3519.770.390 2024/2/28 13:06:03
2024/2/28 11:32:00300258精锻科技 10.4-5.45-0.235-0.478-17.445-1165-320-846309857-12.24-26.7-10.2-2.8-7.42.77.550.76-0.235 -0.478-0.235 -0.478008012648222622513.017.28689-216770.02.819.927.336.734.043.435.92.301.3219.980.390 2024/2/28 11:32:00
2024/2/28 11:26:06300258精锻科技 10.48-4.73-0.246-0.530-19.249-1225-326-899281944-13.08-26.82-10.9-2.9-8.02.58.450.73-0.246 -0.528-0.247 -0.536008826638101591413.017.89633-229030.02.919.827.836.734.243.535.12.271.3520.130.390 2024/2/28 11:26:06
2024/2/28 11:21:11300258精锻科技 10.3-6.36-0.237-0.480-19.279-1181-328-853262918-12.96-29.09-10.8-3.0-7.82.48.451.75-0.244 -0.480-0.242 -0.478008576627602567913.418.010552-240840.03.020.328.136.834.442.934.52.201.3719.790.390 2024/2/28 11:21:11
2024/2/28 11:16:09300258精锻科技 10.36-5.82-0.217-0.408-17.335-1073-330-743268805-12.48-30.53-10.4-3.2-7.22.67.851.77-0.216 -0.406-0.217 -0.408007497597151549713.417.511356-251570.03.220.127.337.034.442.935.12.071.3519.900.390 2024/2/28 11:16:09
2024/2/28 11:11:03300258精锻科技 10.45-5.00-0.191-0.381-16.632-939-225-714166772-11.52-30.39-9.6-2.3-7.31.77.950.77-0.191 -0.381-0.191 -0.381007183556877531013.217.112129-260950.02.320.327.636.234.543.535.61.961.3420.080.390 2024/2/28 11:11:03
2024/2/28 11:06:08300258精锻科技 10.44-5.09-0.195-0.330-16.416-964-225-739215749-12.36-30.11-10.3-2.4-7.92.38.050.79-0.189 -0.306-0.189 -0.315006952526470510913.417.012878-270590.02.419.927.836.734.443.435.41.871.3420.060.390 2024/2/28 11:06:08
2024/2/28 11:01:12300258精锻科技 10.57-3.91-0.182-0.319-16.490-909-221-688212697-12.36-28.11-10.3-2.5-7.82.47.950.79-0.182 -0.317-0.181 -0.321006461496139483213.316.913575-279680.02.519.627.436.834.443.635.71.761.3320.310.390 2024/2/28 11:01:12
2024/2/28 10:55:59300258精锻科技 10.61-3.55-0.177-0.338-17.223-881-222-658162718-12.36-27.75-10.3-2.6-7.71.98.450.77-0.176 -0.337-0.176 -0.339006655485996459913.217.214293-288490.02.619.927.636.634.743.535.11.711.3720.380.390 2024/2/28 10:55:59
2024/2/28 10:51:12300258精锻科技 10.57-3.91-0.171-0.333-17.489-855-224-631141714-12.36-28.93-10.3-2.7-7.61.78.650.76-0.170 -0.339-0.170 -0.341006611465800438813.317.515007-297040.02.719.927.536.935.243.234.61.661.4120.310.390 2024/2/28 10:51:12
2024/2/28 10:46:13300258精锻科技 10.52-4.36-0.163-0.280-16.185-811-223-588135676-12.24-30.81-10.2-2.8-7.41.78.551.78-0.148 -0.284-0.162 -0.294006248455331415513.817.715682-305140.02.820.227.637.235.542.634.11.591.4320.210.390 2024/2/28 10:46:13
2024/2/28 10:41:20300258精锻科技 10.64-3.27-0.156-0.304-18.689-796-114-682135661-13.44-26.71-11.2-1.6-9.61.99.348.75-0.157 -0.301-0.163 -0.297006098384949371913.217.616343-313100.01.618.628.237.936.043.534.21.411.3620.440.390 2024/2/28 10:41:20
2024/2/28 10:36:03300258精锻科技 10.72-2.55-0.155-0.341-21.105-790-112-678105685-14.40-23.59-12-1.7-10.31.610.449.71-0.157 -0.336-0.157 -0.333006309364661331113.018.317028-321000.01.718.729.037.535.943.833.41.311.3620.600.390 2024/2/28 10:36:03
2024/2/28 10:31:12300258精锻科技 10.76-2.18-0.160-0.354-22.870-808-115-69476732-15.24-23.09-12.7-1.8-10.91.211.550.68-0.160 -0.354-0.160 -0.355006740354558312112.918.817760-329090.01.818.729.637.236.044.132.61.261.4220.670.390 2024/2/28 10:31:12
2024/2/28 10:26:13300258精锻科技 10.75-2.27-0.161-0.379-25.000-805-111-69450756-15.60-22.46-13-1.8-11.20.812.251.66-0.160 -0.380-0.160 -0.376006958354461295212.819.318515-337140.01.819.230.436.535.744.332.11.231.520.650.390 2024/2/28 10:26:13
2024/2/28 10:21:01300258精锻科技 10.72-2.55-0.141-0.361-24.277-711-111-60012700-14.64-22.61-12.2-1.9-10.30.212.051.66-0.140 -0.361-0.140 -0.360006437334178274612.819.519215-344250.01.919.529.836.436.244.132.11.161.5420.600.390 2024/2/28 10:21:01
2024/2/28 10:16:12300258精锻科技 10.75-2.27-0.130-0.367-25.552-717-117-600-56772-15.48-21.24-12.9-2.1-10.8-1.013.951.62-0.136 -0.375-0.136 -0.376007103313909242113.121.119988-351420.02.119.129.936.237.244.730.81.101.6320.650.390 2024/2/28 10:16:12
2024/2/28 10:11:13300258精锻科技 10.8-1.82-0.075-0.254-17.340-374-114-260-137511-9.84-29.18-8.2-2.5-5.7-3.011.247.69-0.074 -0.238-0.075 -0.238004682243189219413.119.120498-355160.02.519.525.235.738.744.833.60.901.4920.750.390 2024/2/28 10:11:13
2024/2/28 10:06:03300258精锻科技 10.87-1.18-0.067-0.234-20.623-294-115-179-130424-9.24-24.87-7.7-3.0-4.7-3.411.153.66-0.059 -0.237-0.060 -0.230003882222660174413.120.120922-358100.03.022.427.134.537.943.132.00.751.4120.880.390 2024/2/28 10:06:03
2024/2/28 10:00:59300258精锻科技 10.89-1.00-0.055-0.214-20.290-289-116-173-148437-9.84-25.74-8.2-3.3-4.9-4.212.453.65-0.055 -0.215-0.058 -0.215004003212407156013.420.721359-360990.03.322.627.534.038.243.431.00.701.520.920.390 2024/2/28 10:00:59
2024/2/28 9:56:12300258精锻科技 10.86-1.27-0.059-0.191-21.189-324-117-208-117441-12.00-30.01-10-3.6-6.4-3.613.651.66-0.060 -0.191-0.060 -0.195004039182160141513.721.021801-364230.03.620.727.135.038.644.330.70.641.6320.860.390 2024/2/28 9:56:12
2024/2/28 9:51:11300258精锻科技 10.91-0.82-0.018-0.139-14.763-129-116-13-192321-5.88-26.83-4.9-4.4-0.5-7.312.252.7-0.025 -0.139-0.025 -0.129002938151807126013.319.122122-365520.04.423.423.932.740.043.931.70.521.6220.960.390 2024/2/28 9:51:11
2024/2/28 9:46:42300258精锻科技 10.92-0.73-0.022-0.121-15.091-111-1155-205316-5.64-24.73-4.7-4.90.2-8.713.455.7-0.022 -0.121-0.017 -0.121002889141549107713.920.022438-366630.04.925.124.931.640.343.329.90.461.820.980.390 2024/2/28 9:46:42
2024/2/28 9:41:13300258精锻科技 10.96-0.360.004-0.054-4.73118018-2312131.20-20.710.01.0-13.112.149.760.003 -0.0550.003 -0.0510119479116788613.818.222651-366460.00.025.124.130.743.844.232.10.351.9521.060.390 2024/2/28 9:41:13
2024/2/28 9:35:59300258精锻科技 10.83-1.55-0.004-0.006-0.830-220-22-91113-2.04-42.89-1.70.0-1.7-7.18.862.90.002 -0.0080.002 -0.008011028967660817.319.222763-366670.00.030.332.029.336.440.431.60.252.420.810.390 2024/2/28 9:35:59
2024/2/28 9:33:00300258精锻科技 110.000.009-0.0075.80121021-85643.72-6.233.10.03.1-12.49.362.820.009 -0.0070.008 -0.00901581542635014.717.822827-366460.00.032.429.325.437.842.232.90.132.1621.130.390 2024/2/28 9:33:00
2024/2/27 16:01:23300258精锻科技 113.38-0.012-0.584-6.454-60119-179060-0.4816.79-.40.8-1.20.00.446.77-0.023 -0.598-0.024 -0.598005507612392957611.114.422887-367064.63.818.419.636.836.840.239.82.97.9221.130.390 2024/2/27 16:01:23
2024/2/27 15:04:08300258精锻科技 113.38-0.012-0.584-6.454-60119-179060-0.4816.79-.40.8-1.20.00.446.77-0.023 -0.598-0.024 -0.598005507612392957611.114.422947-367654.63.818.419.636.836.840.239.82.97.9221.130.390 2024/2/27 15:04:08
2024/2/27 14:56:18300258精锻科技 10.993.29-0.017-0.588-6.691-10287-189-15116-0.8415.62-.70.6-1.3-0.10.845.77-0.020 -0.587-0.017 -0.5860010737212261942310.914.223063-368673.52.918.619.937.137.240.840.02.89.921.110.390 2024/2/27 14:56:18
2024/2/27 14:51:24300258精锻科技 10.983.20-0.014-0.565-6.387-70196-267-1484-0.6016.08-.51.4-1.9-0.10.644.77-0.014 -0.569-0.014 -0.564007766812011923610.814.023147-369373.62.218.220.137.137.241.140.52.79.8921.100.390 2024/2/27 14:51:24
2024/2/27 14:46:09300258精锻科技 10.983.20-0.011-0.537-6.288-69180-2495514-0.6015.87-.51.3-1.80.40.145.78-0.014 -0.540-0.017 -0.541001286911739910310.914.023161-370073.62.318.520.337.336.940.640.52.75.921.100.390 2024/2/27 14:46:09
2024/2/27 14:41:18300258精锻科技 10.932.730.003-0.494-5.43014190-17681-950.1215.52.11.4-1.30.6-0.745.790.000 -0.5020.003 -0.48301-8766811331890111.014.123066-369933.72.318.720.037.737.139.940.62.70.921.000.390 2024/2/27 14:41:18
2024/2/27 14:36:07300258精锻科技 10.993.290.029-0.437-3.646159185-2679-2381.4416.231.21.4-0.20.6-1.844.810.032 -0.4290.029 -0.43101-21986410932882311.213.822828-368343.82.418.819.038.037.439.441.22.63.921.110.390 2024/2/27 14:36:07
2024/2/27 14:31:16300258精锻科技 10.983.200.033-0.390-3.162167180-13128-2951.5615.151.31.4-0.11.0-2.345.820.033 -0.3890.033 -0.38901-27276410490863211.313.722533-366673.92.519.119.237.936.939.141.42.56.8921.100.390 2024/2/27 14:31:16
2024/2/27 14:26:10300258精锻科技 10.952.910.010-0.379-3.96163188-126163-2260.6014.24.51.5-1.01.3-1.844.820.010 -0.3780.013 -0.37801-20896110269844111.313.722306-366054.02.518.419.438.437.139.241.02.50.8921.040.390 2024/2/27 14:26:10
2024/2/27 14:21:19300258精锻科技 10.922.63-0.010-0.379-4.855-61184-245233-171-0.6012.97-.51.5-2.01.9-1.444.82-0.010 -0.379-0.010 -0.37900-15846010047823211.313.722135-366664.12.617.719.738.836.939.440.82.44.8920.980.390 2024/2/27 14:21:19
2024/2/27 14:16:12300258精锻科技 10.92.44-0.012-0.377-5.059-60193-254193-133-0.6012.55-.51.6-2.11.6-1.145.82-0.012 -0.377-0.012 -0.37700-1229609821802111.413.922002-367264.22.617.920.038.536.939.440.52.41.920.940.390 2024/2/27 14:16:12
2024/2/27 14:11:17300258精锻科技 10.92.44-0.021-0.363-5.374-108191-299227-120-1.0812.71-.91.6-2.51.9-1.045.82-0.021 -0.363-0.021 -0.35900-1105609658791511.414.021882-368344.22.617.720.238.836.939.340.32.38.9220.940.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 精锻科技.300258:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
精锻科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved