速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 开山股份.300257:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
开山股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300257开山股份 11.7-0.170.0200.0000.000219292-73-102-1177.20.6968.0-2.0-2.8-3.22510.000 0.0000.000 0.00000-10009503450196.26.2-1172198.00.07.59.526.529.358.061.20.33.9435.520.082 2024/5/27 11:33:26
2024/2/28 14:47:00300257开山股份 13.86-2.74-0.023-0.142-9.479-319366-685-338656-4.0810.39-3.43.9-7.3-3.67.045.77-0.023 -0.143-0.023 -0.144004641361255496095.36.9540-1007.63.713.320.625.729.353.446.40.691.3729.750.349 2024/2/28 14:47:00
2024/2/28 14:41:15300257开山股份 13.95-2.11-0.023-0.137-9.604-313359-673-332645-4.0810.66-3.43.9-7.3-3.67.046.77-0.023 -0.137-0.023 -0.137004559361222293685.37.01185-4147.73.813.620.925.829.452.945.90.681.3929.950.349 2024/2/28 14:41:15
2024/2/28 14:36:04300257开山股份 13.99-1.82-0.023-0.133-9.547-317362-679-299616-4.2011.43-3.54.0-7.5-3.36.846.77-0.023 -0.133-0.023 -0.133004350351197592445.36.91801-7307.83.813.320.826.229.552.745.90.671.3930.030.349 2024/2/28 14:36:04
2024/2/28 14:31:15300257开山股份 14-1.75-0.022-0.128-9.409-292362-654-327619-3.9611.14-3.34.1-7.4-3.77.046.77-0.022 -0.129-0.022 -0.129004369341163589915.46.92419-10228.03.913.220.626.029.752.845.80.651.3930.050.349 2024/2/28 14:31:15
2024/2/28 14:26:04300257开山股份 13.96-2.04-0.024-0.131-10.597-320363-683-328648-4.4410.84-3.74.2-7.9-3.87.547.76-0.026 -0.132-0.026 -0.131004577341133086255.47.13067-13428.24.013.221.126.129.952.545.00.641.3929.970.349 2024/2/28 14:26:04
2024/2/28 14:21:21300257开山股份 13.98-1.89-0.028-0.126-10.867-380364-744-287668-5.4011.37-4.54.3-8.8-3.47.947.76-0.028 -0.126-0.029 -0.128004715341097883865.47.13735-17228.44.112.721.526.630.052.344.40.631.430.010.349 2024/2/28 14:21:21
2024/2/28 14:16:06300257开山股份 13.98-1.89-0.030-0.124-11.342-400358-758-250650-5.7611.83-4.84.3-9.1-3.07.847.77-0.030 -0.124-0.030 -0.124004585331062681485.57.24385-21228.54.212.721.826.929.951.944.10.621.4130.010.349 2024/2/28 14:16:06
2024/2/28 14:11:13300257开山股份 13.94-2.18-0.028-0.120-10.971-378361-739-238616-5.5212.38-4.64.4-9.0-2.97.548.77-0.028 -0.120-0.025 -0.117004348331039980135.67.25001-25008.64.212.921.926.929.851.644.10.611.4329.920.349 2024/2/28 14:11:13
2024/2/28 13:56:17300257开山股份 14.01-1.68-0.027-0.118-11.372-368368-736-235603-5.6413.72-4.74.7-9.4-3.07.748.76-0.027 -0.118-0.027 -0.11800425332977874475.67.45604-28689.14.412.521.927.030.051.443.70.581.4730.070.349 2024/2/28 13:56:17
2024/2/28 13:46:10300257开山股份 14.04-1.47-0.027-0.122-12.068-361368-729-223583-5.6413.43-4.74.8-9.5-2.97.649.75-0.027 -0.122-0.027 -0.12300411332940070495.87.76188-32299.34.512.822.327.230.150.743.10.571.5330.140.349 2024/2/28 13:46:10
2024/2/28 13:41:00300257开山股份 14.02-1.61-0.027-0.120-12.157-364364-728-205569-5.7613.46-4.84.8-9.6-2.77.549.75-0.027 -0.121-0.027 -0.12100401131918268645.87.86757-35939.44.612.922.527.330.050.442.90.561.5630.100.349 2024/2/28 13:41:00
2024/2/28 13:36:18300257开山股份 14.03-1.54-0.027-0.125-12.794-368368-735-188555-5.8814.01-4.94.9-9.8-2.57.450.74-0.026 -0.125-0.027 -0.12400391432902466725.97.97312-39619.54.613.122.927.429.950.042.60.551.5930.120.349 2024/2/28 13:36:18
2024/2/28 13:31:25300257开山股份 14.02-1.61-0.027-0.128-13.238-371363-734-193564-6.0014.07-54.9-9.9-2.67.651.73-0.027 -0.128-0.027 -0.12900397332889064935.98.17876-43329.64.713.223.127.430.049.842.20.551.6230.100.349 2024/2/28 13:31:25
2024/2/28 13:26:10300257开山股份 14.08-1.19-0.027-0.131-13.612-368368-736-177545-6.0014.27-55.0-10.0-2.47.451.72-0.027 -0.130-0.027 -0.13000383832872263015.98.28420-47009.74.713.323.327.630.049.442.00.541.6730.220.349 2024/2/28 13:26:10
2024/2/28 13:16:18300257开山股份 14.06-1.33-0.018-0.121-12.015-307365-672-207515-5.1613.33-4.35.1-9.4-2.97.252.72-0.018 -0.122-0.018 -0.12400362731816158436.28.68935-500710.04.913.723.127.930.848.441.20.531.7330.180.349 2024/2/28 13:16:18
2024/2/28 13:11:21300257开山股份 14.02-1.61-0.018-0.105-11.337-233363-596-137370-4.0811.84-3.45.3-8.7-2.05.453.74-0.018 -0.108-0.018 -0.10800260431773357476.28.49305-524010.45.114.423.127.629.647.642.20.511.7230.100.349 2024/2/28 13:11:21
2024/2/28 13:06:03300257开山股份 14.01-1.68-0.018-0.099-11.306-239366-605-47286-4.3211.72-3.65.5-9.1-0.74.354.76-0.018 -0.096-0.018 -0.09800201330741656046.38.49591-547910.75.214.423.528.228.946.742.40.491.7430.070.349 2024/2/28 13:06:03
2024/2/28 11:32:00300257开山股份 13.9-2.46-0.017-0.084-10.456-224366-5906218-4.2010.69-3.55.7-9.20.13.456.78-0.017 -0.084-0.017 -0.08400153430693254196.58.39809-570411.15.414.924.128.328.245.742.30.471.7529.840.349 2024/2/28 11:32:00
2024/2/28 11:26:06300257开山股份 13.96-2.04-0.017-0.082-10.654-228361-58913215-4.3210.94-3.65.7-9.30.23.456.78-0.017 -0.082-0.016 -0.08100151430680053146.58.410024-593211.25.515.124.428.528.345.241.80.471.829.970.349 2024/2/28 11:26:06
2024/2/28 11:21:11300257开山股份 13.85-2.81-0.014-0.062-8.746-191363-55431160-3.7210.27-3.15.9-9.00.52.657.83-0.014 -0.062-0.014 -0.06200112530628151986.98.310184-612311.65.715.524.528.427.944.541.90.451.8229.730.349 2024/2/28 11:21:11
2024/2/28 11:16:09300257开山股份 13.92-2.32-0.012-0.058-8.370-160361-52136124-3.2411.03-2.76.1-8.80.62.158.83-0.012 -0.058-0.013 -0.0580087329604149916.98.310309-628212.05.915.724.528.027.444.342.20.441.8329.880.349 2024/2/28 11:16:09
2024/2/28 11:11:03300257开山股份 13.97-1.96-0.017-0.062-10.562-229360-58980149-4.8013.1-46.3-10.31.42.659.81-0.017 -0.062-0.017 -0.06200104328584447356.98.510457-651112.46.115.125.428.226.844.341.70.421.8529.990.349 2024/2/28 11:11:03
2024/2/28 11:06:08300257开山股份 14-1.75-0.010-0.055-8.557-137371-5088255-3.0012.64-2.56.8-9.31.51.061.82-0.007 -0.052-0.007 -0.0550038328545344737.08.610512-664813.36.515.725.027.325.843.742.70.401.8630.050.349 2024/2/28 11:06:08
2024/2/28 11:01:12300257开山股份 14.13-0.84-0.007-0.054-8.216-93363-4567321-2.1612.5-1.87.0-8.81.40.462.81-0.007 -0.054-0.007 -0.0550014527523942566.98.510533-674113.76.716.325.126.625.243.443.00.381.8630.330.349 2024/2/28 11:01:12
2024/2/28 10:55:59300257开山股份 14.15-0.700.000-0.047-5.79425367-34235-600.6013.58.57.3-6.80.7-1.262.830.000 -0.0480.001 -0.04801-42226487540407.28.710472-671614.37.016.923.726.726.042.143.30.371.9130.370.349 2024/2/28 10:55:59
2024/2/28 10:51:12300257开山股份 14.13-0.840.000-0.042-5.3655365-36073-780.1212.53.17.5-7.41.5-1.663.840.001 -0.0420.000 -0.04201-54426455538207.58.910394-671114.77.216.924.327.225.741.242.80.361.9530.330.349 2024/2/28 10:51:12
2024/2/28 10:46:13300257开山股份 14.08-1.190.001-0.037-4.91714362-34887-1010.3611.93.37.9-7.61.9-2.263.850.001 -0.0380.001 -0.03901-70524416735237.79.110294-669715.57.616.424.027.525.640.642.80.341.9630.220.349 2024/2/28 10:46:13
2024/2/28 10:41:20300257开山股份 14.21-0.280.000-0.034-5.32440365-326123-1631.0814.2.98.3-7.42.8-3.766.860.000 -0.0340.000 -0.03401-113824392733727.89.110131-665816.27.917.124.527.224.439.543.20.322.0130.500.349 2024/2/28 10:41:20
2024/2/28 10:36:03300257开山股份 14.23-0.14-0.011-0.037-9.677-21081-291255-44-6.2421.1-5.22.0-7.26.3-1.161.82-0.011 -0.038-0.012 -0.04000-31121384931607.38.910086-686810.68.617.524.729.523.242.443.50.301.9930.550.349 2024/2/28 10:36:03
2024/2/28 10:31:12300257开山股份 14.30.35-0.011-0.039-10.240-15678-233233-78-4.8022.04-42.0-6.06.0-2.062.82-0.011 -0.039-0.011 -0.04000-54320367930017.49.110008-702311.09.018.224.228.922.941.943.90.282.0630.700.349 2024/2/28 10:31:12
2024/2/28 10:26:13300257开山股份 14.290.28-0.012-0.033-10.328-17180-250243-72-5.4021.5-4.52.1-6.66.4-1.963.83-0.013 -0.034-0.012 -0.03500-50320346428667.69.29936-719411.39.218.024.629.222.841.543.40.282.1830.680.349 2024/2/28 10:26:13
2024/2/28 10:21:01300257开山股份 14.250.00-0.015-0.035-11.834-16862-230244-76-5.8826.64-4.91.8-6.77.1-2.257.84-0.015 -0.034-0.015 -0.03300-52716319426827.58.99861-73627.86.018.224.930.823.743.245.40.252.1730.590.349 2024/2/28 10:21:01
2024/2/28 10:16:12300257开山股份 14.280.21-0.018-0.034-13.534-248-19-228280-32-9.2432.56-7.7-0.6-7.18.7-1.057.82-0.018 -0.034-0.018 -0.03400-22415300424497.59.29829-76105.96.518.625.730.922.244.645.60.242.2430.650.349 2024/2/28 10:16:12
2024/2/28 10:11:13300257开山股份 14.260.07-0.019-0.033-15.059-252-64-188285-33-9.9634.03-8.3-2.1-6.29.4-1.157.82-0.019 -0.032-0.018 -0.03300-23314284123187.49.19795-78614.76.819.625.830.521.145.246.30.222.3630.610.349 2024/2/28 10:11:13
2024/2/28 10:06:03300257开山股份 14.390.98-0.022-0.039-19.317-225-66-160239-14-9.4838.01-7.9-2.3-5.68.4-0.560.78-0.022 -0.039-0.022 -0.03500-9914260820457.69.79781-80875.07.320.926.529.821.444.344.80.212.5230.890.349 2024/2/28 10:06:03
2024/2/28 10:00:59300257开山股份 14.41.05-0.023-0.028-19.538-334-206-12725974-16.6844.78-13.9-8.6-5.310.83.156.78-0.023 -0.028-0.023 -0.0280052011221517297.69.79856-84200.08.620.826.132.521.746.743.60.182.4530.910.349 2024/2/28 10:00:59
2024/2/28 9:56:12300257开山股份 14.340.63-0.007-0.020-10.686-97-28-70116-18-6.3638.04-5.3-1.5-3.86.3-1.051.81-0.007 -0.020-0.007 -0.02000-1288175814327.39.09837-85180.01.523.026.830.023.747.048.00.132.2130.780.349 2024/2/28 9:56:12
2024/2/28 9:51:11300257开山股份 14.330.56-0.011-0.023-17.663-1500-15034116-12.6035.87-10.50.0-10.52.48.143.73-0.011 -0.024-0.011 -0.021008115145510696.99.49953-86680.00.016.426.929.126.754.546.40.102.1230.760.349 2024/2/28 9:51:11
2024/2/28 9:46:42300257开山股份 14.320.49-0.008-0.019-15.975-1150-11515100-11.1634.71-9.30.0-9.31.28.146.75-0.008 -0.019-0.008 -0.01900700512479336.99.310053-87820.00.018.427.727.125.954.546.40.092.2730.740.349 2024/2/28 9:46:42
2024/2/28 9:41:13300257开山股份 14.340.63-0.006-0.010-13.549-850-852857-9.6037.17-80.0-8.02.65.451.79-0.006 -0.010-0.006 -0.0130040259567587.89.810110-88670.00.021.429.428.325.750.344.90.082.8430.780.349 2024/2/28 9:41:13
2024/2/28 9:35:59300257开山股份 14.280.21-0.004-0.006-12.143-570-572729-7.9237.49-6.60.0-6.63.23.460.83-0.004 -0.006-0.004 -0.0060020546305259.611.510140-89240.00.026.533.128.525.345.041.60.063.8730.650.349 2024/2/28 9:35:59
2024/2/28 9:33:00300257开山股份 14.320.49-0.007-0.005-25.901-1270-1278939-30.3650.27-25.30.0-25.317.67.755.75-0.006 -0.005-0.006 -0.0060027224293208.211.010178-90510.00.014.840.132.715.152.544.80.043.8430.740.349 2024/2/28 9:33:00
2024/2/27 16:01:23300257开山股份 14.250.710.0420.0057.267571457114-57-5148.4012.2275.61.4-0.7-6.3501.010.038 0.0050.038 0.00501-364735912092176.36.39665-848113.88.214.913.526.327.045.051.30.611.2230.590.349 2024/2/27 16:01:23
2024/2/27 15:04:08300257开山股份 14.250.710.0420.0057.267571457114-57-5148.4012.2275.61.4-0.7-6.3501.010.038 0.0050.038 0.00501-364735912092176.36.39151-791013.88.214.913.526.327.045.051.30.611.2230.590.349 2024/2/27 15:04:08
2024/2/27 14:56:18300257开山股份 14.240.640.0370.0056.60250445648-16-4887.5610.896.35.70.6-0.2-6.1511.010.037 0.0050.033 0.00301-346335901891266.36.28664-740714.18.414.413.826.226.445.351.40.591.2130.570.349 2024/2/27 14:56:18
2024/2/27 14:51:24300257开山股份 14.210.420.026-0.0024.410355440-8515-3715.529.334.65.7-1.10.2-4.85010.026 -0.0020.026 -0.00301-263333887388446.26.28293-705114.48.712.914.026.526.346.251.00.571.230.500.349 2024/2/27 14:51:24
2024/2/27 14:46:09300257开山股份 14.210.420.016-0.0072.528246313-6745-2903.969.323.34.2-0.90.6-3.949.990.016 -0.0070.016 -0.00701-206431876786636.06.18003-680613.29.012.913.826.726.147.251.10.551.1830.500.349 2024/2/27 14:46:09
2024/2/27 14:41:18300257开山股份 14.13-0.14-0.041-0.033-10.531-548-63082265284-10.446.45-8.7-10.01.34.24.538.92-0.041 -0.033-0.041 -0.03500201920864379185.25.78286-73540.710.714.212.930.526.354.650.10.471.0230.330.349 2024/2/27 14:41:18
2024/2/27 14:36:07300257开山股份 14.11-0.28-0.046-0.028-11.798-617-67053308308-12.482.5-10.4-11.30.95.25.235.92-0.046 -0.028-0.046 -0.02800219618834076365.15.58595-79710.011.312.511.631.726.555.850.60.44.9930.290.349 2024/2/27 14:36:07
2024/2/27 14:31:16300257开山股份 14.09-0.42-0.046-0.029-12.102-615-67459310305-12.602.05-10.5-11.51.05.35.236.92-0.046 -0.029-0.046 -0.02900216918808774715.25.68899-85860.011.512.711.731.826.555.550.30.44130.250.349 2024/2/27 14:31:16
2024/2/27 14:26:10300257开山股份 14.07-0.57-0.046-0.030-12.195-611-67463300311-12.721.37-10.6-11.71.15.25.436.92-0.046 -0.030-0.046 -0.03000221718792172545.25.79210-91970.011.712.911.831.726.555.450.00.43130.200.349 2024/2/27 14:26:10
2024/2/27 14:21:19300257开山股份 14.07-0.57-0.046-0.032-12.513-616-67357308308-12.961.16-10.8-11.81.05.45.437.91-0.046 -0.032-0.046 -0.03200219218773470605.25.79518-98120.011.813.012.031.926.555.149.70.431.0230.200.349 2024/2/27 14:21:19
2024/2/27 14:16:12300257开山股份 14.04-0.78-0.046-0.034-12.767-616-67256294322-13.081.11-10.9-11.91.05.25.737.91-0.046 -0.034-0.046 -0.03400229318759768915.35.89840-104280.011.913.112.131.926.755.049.30.421.0330.140.349 2024/2/27 14:16:12
2024/2/27 14:11:17300257开山股份 14.06-0.64-0.046-0.033-12.968-613-67461306306-13.201.19-11-12.11.15.55.538.91-0.046 -0.033-0.046 -0.03200218218738867025.45.910146-110410.012.113.312.232.226.754.549.00.421.0530.180.349 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 开山股份.300257:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
开山股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved