速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 新开普.300248:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
新开普: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300248新开普 7.3-9.20-0.308-0.137-9.109-942-302-640140803-9.72-20.19-8.1-2.6-5.51.26.939.96-0.308 -0.144-0.304 -0.1330010328709062868516.517.2803-9420.02.615.320.838.937.745.838.93.771.58610.780.009 2024/2/28 14:47:00
2024/2/28 14:41:15300248新开普 7.38-8.21-0.305-0.123-9.274-954-303-651224729-10.20-20.47-8.5-2.7-5.82.06.539.97-0.306 -0.109-0.308 -0.102009362678688838816.617.21532-18960.02.715.221.039.137.145.739.23.631.56617.470.009 2024/2/28 14:41:15
2024/2/28 14:36:04300248新开普 7.44-7.46-0.301-0.167-9.638-933-307-626198735-10.20-19.01-8.5-2.8-5.71.86.739.95-0.301 -0.167-0.303 -0.160009429668556809116.417.42268-28290.02.815.020.739.237.445.839.13.541.56622.490.009 2024/2/28 14:36:04
2024/2/28 14:31:15300248新开普 7.45-7.34-0.289-0.146-9.339-896-302-594205691-9.96-19.84-8.3-2.8-5.51.96.439.95-0.289 -0.150-0.289 -0.150008848658370793016.517.42958-37250.02.815.320.839.137.245.639.23.481.57623.330.009 2024/2/28 14:31:15
2024/2/28 14:26:04300248新开普 7.45-7.34-0.269-0.125-8.803-856-306-550222634-9.72-19.29-8.1-2.9-5.22.16.039.95-0.268 -0.126-0.268 -0.125008115638154778716.617.43592-45810.02.915.620.839.137.045.339.33.411.57623.330.009 2024/2/28 14:26:04
2024/2/28 14:21:21300248新开普 7.49-6.84-0.283-0.142-9.670-893-312-582249644-10.32-18.57-8.6-3.0-5.62.46.239.95-0.287 -0.144-0.287 -0.133008236628026763816.617.44236-54740.03.015.421.039.236.845.439.23.351.58626.680.009 2024/2/28 14:21:21
2024/2/28 14:16:06300248新开普 7.51-6.59-0.293-0.153-10.044-903-308-595246657-10.56-18.14-8.8-3.0-5.82.46.440.95-0.294 -0.151-0.294 -0.151008393637941751516.517.54893-63770.03.015.421.239.136.745.539.13.301.6628.350.009 2024/2/28 14:16:06
2024/2/28 14:11:13300248新开普 7.49-6.84-0.267-0.117-9.208-830-310-520220610-9.96-19.2-8.3-3.1-5.22.26.140.96-0.267 -0.117-0.267 -0.113007787617703736016.617.35503-72070.03.115.821.038.936.745.339.23.221.6626.680.009 2024/2/28 14:11:13
2024/2/28 13:56:17300248新开普 7.61-5.35-0.215-0.022-7.584-694-311-384274420-9.12-20.03-7.6-3.4-4.23.04.640.99-0.225 -0.030-0.225 -0.031005345566980691916.616.85923-79010.03.416.020.239.436.444.640.02.931.58636.720.009 2024/2/28 13:56:17
2024/2/28 13:46:10300248新开普 7.66-4.73-0.225-0.016-7.739-675-311-364293382-9.12-19.13-7.6-3.5-4.13.34.340.99-0.216 -0.017-0.216 -0.011004857546725667016.816.96305-85770.03.516.420.539.436.144.239.92.851.63640.900.009 2024/2/28 13:46:10
2024/2/28 13:41:00300248新开普 7.63-5.10-0.2240.009-7.916-708-306-402350359-9.72-19.37-8.1-3.5-4.64.04.1411-0.224 0.009-0.224 0.007004555556584659916.916.86664-92850.03.516.320.939.535.544.240.12.801.65638.390.009 2024/2/28 13:41:00
2024/2/28 13:36:18300248新开普 7.64-4.98-0.234-0.011-8.602-735-311-423363372-10.20-19.23-8.5-3.6-4.94.24.341.99-0.235 -0.010-0.235 -0.007004720546496645316.917.07035-100200.03.616.221.139.735.544.139.82.761.68639.230.009 2024/2/28 13:36:18
2024/2/28 13:31:25300248新开普 7.63-5.10-0.234-0.035-8.931-733-307-426350384-10.32-19.39-8.6-3.6-5.04.14.541.98-0.234 -0.035-0.234 -0.038004870536376627517.017.27419-107530.03.616.421.439.935.843.739.22.731.71638.390.009 2024/2/28 13:31:25
2024/2/28 13:26:10300248新开普 7.71-4.10-0.240-0.050-9.479-750-308-442342408-10.80-19.01-9-3.7-5.34.14.941.98-0.240 -0.050-0.240 -0.050005179526225608017.017.47827-115030.03.715.921.240.536.443.638.72.661.73645.080.009 2024/2/28 13:26:10
2024/2/28 13:16:18300248新开普 7.74-3.73-0.271-0.165-12.397-790-306-483306483-11.76-19.05-9.8-3.8-6.03.86.041.94-0.262 -0.152-0.260 -0.152006129505959558617.118.38311-122920.03.815.721.740.937.143.437.42.571.79647.590.009 2024/2/28 13:16:18
2024/2/28 13:11:21300248新开普 7.66-4.73-0.272-0.179-12.807-849-307-542291558-12.96-20.33-10.8-3.9-6.93.77.141.91-0.273 -0.183-0.271 -0.187007074495839532017.118.78869-131410.03.915.222.141.337.643.536.42.511.81640.900.009 2024/2/28 13:11:21
2024/2/28 13:06:03300248新开普 7.69-4.35-0.300-0.295-15.588-934-311-623311623-14.76-20.01-12.3-4.1-8.24.18.241.86-0.298 -0.285-0.299 -0.287007886475678486616.919.89492-140760.04.114.622.842.138.043.335.12.421.82643.410.009 2024/2/28 13:06:03
2024/2/28 11:32:00300248新开普 7.68-4.48-0.293-0.347-16.889-921-312-609290631-15.24-19.77-12.7-4.3-8.44.08.742.83-0.293 -0.347-0.293 -0.347007973465408446616.920.510123-149970.04.314.823.242.238.243.034.32.311.81642.570.009 2024/2/28 11:32:00
2024/2/28 11:26:06300248新开普 7.75-3.61-0.275-0.357-16.698-867-310-557226641-14.76-19.39-12.3-4.4-7.93.29.142.82-0.276 -0.357-0.274 -0.363008099455297432616.820.610764-158630.04.414.822.742.038.843.234.12.241.83648.430.009 2024/2/28 11:26:06
2024/2/28 11:21:11300248新开普 7.6-5.47-0.290-0.449-19.610-913-311-602230683-16.20-21.62-13.5-4.6-8.93.410.142.77-0.289 -0.451-0.290 -0.446008613435138394516.621.611447-167760.04.614.523.442.238.843.333.22.151.83635.880.009 2024/2/28 11:21:11
2024/2/28 11:16:09300248新开普 7.66-4.73-0.263-0.384-18.861-841-312-530262579-16.20-19.68-13.5-5.0-8.54.29.342.78-0.264 -0.384-0.228 -0.365007283394815375016.320.912026-176170.05.014.322.842.438.243.334.01.971.76640.900.009 2024/2/28 11:16:09
2024/2/28 11:11:03300248新开普 7.75-3.61-0.223-0.332-17.237-700-312-387225474-14.52-18.92-12.1-5.4-6.73.98.241.79-0.222 -0.336-0.220 -0.336005943364483355016.220.412501-183170.05.414.721.442.738.842.634.41.831.71648.430.009 2024/2/28 11:11:03
2024/2/28 11:06:08300248新开普 7.77-3.36-0.227-0.326-18.394-714-311-403262452-15.72-17.97-13.1-5.7-7.44.88.342.79-0.227 -0.333-0.228 -0.333005663344269335416.020.312953-190310.05.714.421.843.138.342.534.21.721.69650.100.009 2024/2/28 11:06:08
2024/2/28 11:01:12300248新开普 7.86-2.24-0.237-0.328-20.531-757-311-446270487-17.52-15.5-14.6-6.0-8.65.29.443.76-0.238 -0.335-0.229 -0.328006092334084312115.920.813440-197880.06.014.322.943.738.542.032.61.631.69657.630.009 2024/2/28 11:01:12
2024/2/28 10:55:59300248新开普 7.87-2.11-0.200-0.303-19.109-644-310-334199446-15.96-18.94-13.3-6.4-6.94.19.243.77-0.201 -0.303-0.203 -0.306005563313838296215.820.413886-204320.06.414.621.543.239.142.233.01.521.67658.470.009 2024/2/28 10:55:59
2024/2/28 10:51:12300248新开普 7.85-2.36-0.195-0.290-19.246-617-311-306176441-15.96-21.22-13.3-6.7-6.63.89.543.78-0.194 -0.287-0.194 -0.288005501303696286515.720.214327-210490.06.715.021.642.839.042.232.71.461.69656.800.009 2024/2/28 10:51:12
2024/2/28 10:46:13300248新开普 7.8-2.99-0.159-0.197-16.711-606-314-292288318-17.16-24.75-14.3-7.4-6.96.87.544.82-0.177 -0.204-0.188 -0.212003955283362274315.719.214645-216550.07.415.021.943.837.041.233.71.331.64652.610.009 2024/2/28 10:46:13
2024/2/28 10:41:20300248新开普 7.9-1.74-0.123-0.122-14.340-418-310-108257160-13.44-25.54-11.2-8.3-2.96.94.343.86-0.130 -0.125-0.131 -0.129001989243015260315.317.814805-220730.08.315.818.744.637.739.635.31.171.54660.980.009 2024/2/28 10:41:20
2024/2/28 10:36:03300248新开普 7.97-0.87-0.106-0.062-11.760-325-143-18225768-12.00-28.77-10-4.4-5.67.92.140.92-0.102 -0.061-0.102 -0.06500845192663245615.116.414873-223980.04.415.020.645.237.339.837.71.011.44666.840.009 2024/2/28 10:36:03
2024/2/28 10:31:12300248新开普 8.02-0.25-0.083-0.046-10.180-2640-26424421-10.80-23.57-90.0-9.08.30.735.94-0.083 -0.049-0.082 -0.04800254152502234714.515.514894-226630.00.012.821.847.339.039.939.20.911.4671.020.009 2024/2/28 10:31:12
2024/2/28 10:26:13300248新开普 8.040.00-0.084-0.036-10.676-2520-252277-25-10.80-21.44-90.0-9.09.9-0.935.96-0.084 -0.036-0.085 -0.03900-312152358227414.715.214869-229150.00.012.821.848.238.339.039.90.871.45672.690.009 2024/2/28 10:26:13
2024/2/28 10:21:01300248新开普 8.040.00-0.084-0.032-10.920-2710-271290-19-12.00-21.19-100.0-10.010.7-0.735.95-0.084 -0.033-0.084 -0.03300-234142276217114.715.414850-231860.00.012.522.548.637.938.939.60.841.54672.690.009 2024/2/28 10:21:01
2024/2/28 10:16:12300248新开普 8.070.37-0.075-0.020-10.159-2210-221254-33-10.44-21.14-8.70.0-8.710.0-1.336.96-0.070 -0.019-0.070 -0.01900-408142150207014.615.214817-234070.00.013.422.147.337.339.340.60.791.6675.200.009 2024/2/28 10:16:12
2024/2/28 10:11:13300248新开普 8.040.00-0.074-0.026-10.357-2380-238279-41-11.88-22.45-9.90.0-9.911.6-1.737.96-0.073 -0.016-0.073 -0.01900-505132003193014.815.414776-236450.00.013.423.348.236.638.440.10.751.69672.690.009 2024/2/28 10:11:13
2024/2/28 10:06:03300248新开普 8.090.62-0.058-0.029-10.165-1830-183231-48-10.56-15.29-8.80.0-8.811.1-2.340.94-0.057 -0.029-0.058 -0.02500-591121695160115.216.014728-238280.00.015.524.347.736.636.839.10.651.66676.880.009 2024/2/28 10:06:03
2024/2/28 10:00:59300248新开普 8.131.12-0.045-0.017-8.723-1450-145213-68-9.48-10.29-7.90.0-7.911.6-3.739.98-0.045 -0.017-0.045 -0.01700-839111501146515.115.514660-239730.00.015.323.247.335.737.441.10.571.69680.220.009 2024/2/28 10:00:59
2024/2/28 9:56:12300248新开普 8.10.75-0.045-0.006-8.802-1460-146217-70-10.20-12.78-8.50.0-8.512.6-4.142.98-0.045 -0.008-0.045 -0.00700-869111348132515.716.014589-241190.00.016.525.046.634.036.941.00.531.87677.710.009 2024/2/28 9:56:12
2024/2/28 9:51:11300248新开普 8.131.12-0.055-0.025-13.712-1760-176223-48-14.52-3.86-12.10.0-12.115.4-3.340.93-0.054 -0.025-0.054 -0.02400-59191181109915.216.314542-242950.00.014.126.248.533.137.440.70.451.93680.220.009 2024/2/28 9:51:11
2024/2/28 9:46:42300248新开普 8.141.24-0.055-0.029-15.401-1770-177207-30-16.081.2-13.40.0-13.415.7-2.344.9-0.055 -0.027-0.056 -0.02800-3749105094615.517.214511-244720.00.015.328.747.932.236.839.10.412.18681.060.009 2024/2/28 9:46:42
2024/2/28 9:41:13300248新开普 8.110.87-0.033-0.013-13.384-1610-161166-5-18.12-9.06-15.10.0-15.115.6-0.550.89-0.037 -0.013-0.039 -0.02500-66883274115.817.814506-246330.00.017.432.546.530.936.136.60.332.56678.550.009 2024/2/28 9:41:13
2024/2/28 9:35:59300248新开普 8.040.00-0.0020.015-1.612-60-641-35-1.08-43.61-.90.0-0.96.2-5.3461.13-0.007 0.023-0.007 0.02500-428447954116.914.914471-246390.00.022.723.641.134.936.241.50.202.65672.690.009 2024/2/28 9:35:59
2024/2/28 9:33:00300248新开普 8.141.240.0090.02011.18526026-6-2010.56-24.758.80.08.8-2.1-6.791.260.008 0.0190.007 0.01901-245029537212.49.814451-246120.00.08.80.040.842.950.457.10.092.02681.060.009 2024/2/28 9:33:00
2024/2/27 16:01:23300248新开普 8.043.74-0.219-1.310-28.794-685-56-629-84769-11.7619.01-9.8-0.8-9.0-1.211.041.46-0.217 -1.323-0.219 -1.32300977644903741749.821.315220-252971.62.414.023.033.434.651.040.02.24.92672.690.009 2024/2/27 16:01:23
2024/2/27 15:04:08300248新开普 8.043.74-0.219-1.310-28.794-685-56-629-84769-11.7619.01-9.8-0.8-9.0-1.211.041.46-0.217 -1.323-0.219 -1.32300977644903741749.821.315989-259821.62.414.023.033.434.651.040.02.24.92672.690.009 2024/2/27 15:04:08
2024/2/27 14:56:18300248新开普 8.053.87-0.208-1.297-29.332-651-61-590-136787-11.5220.81-9.6-0.9-8.7-2.011.641.45-0.208 -1.295-0.208 -1.291001001242892840469.721.316775-266331.62.514.323.032.634.651.539.92.17.9673.530.009 2024/2/27 14:56:18
2024/2/27 14:51:24300248新开普 8.013.35-0.223-1.269-31.298-694-58-635-162856-12.8419.64-10.7-0.9-9.8-2.513.242.44-0.221 -1.278-0.229 -1.271001090442872038569.521.417631-273271.72.613.823.632.034.552.539.32.08.88670.180.009 2024/2/27 14:51:24
2024/2/27 14:46:09300248新开普 83.23-0.228-1.260-32.720-704-57-648-208912-13.4419.32-11.2-0.9-10.3-3.314.542.44-0.226 -1.257-0.226 -1.257001162340857637339.321.518543-280311.82.713.523.831.634.953.138.62.02.88669.350.009 2024/2/27 14:46:09
2024/2/27 14:41:18300248新开普 7.982.97-0.233-1.221-33.644-727-54-673-192919-14.5216.4-12.1-0.9-11.2-3.215.341.43-0.235 -1.222-0.236 -1.222001172838825535629.321.519462-287581.92.812.323.532.035.253.838.51.93.86667.670.009 2024/2/27 14:41:18
2024/2/27 14:36:07300248新开普 7.972.84-0.248-1.206-36.168-772-58-714-180952-15.9616.91-13.3-1.0-12.3-3.116.441.42-0.248 -1.180-0.247 -1.179001215536808134249.221.620415-295311.92.912.024.331.834.954.337.91.87.85666.840.009 2024/2/27 14:36:07
2024/2/27 14:31:16300248新开普 7.942.45-0.252-1.162-37.123-776-57-719-176952-16.4415.4-13.7-1.0-12.7-3.116.842.42-0.252 -1.163-0.252 -1.163001215336782233139.221.821366-303072.03.012.124.831.834.954.137.31.82.85664.330.009 2024/2/27 14:31:16
2024/2/27 14:26:10300248新开普 7.942.45-0.258-1.149-37.778-803-61-741-145948-17.2814.66-14.4-1.1-13.3-2.617.042.42-0.256 -1.151-0.256 -1.151001210336775932669.221.822314-311092.03.111.925.231.834.454.337.31.79.85664.330.009 2024/2/27 14:26:10
2024/2/27 14:21:19300248新开普 7.922.19-0.271-1.123-39.902-838-54-783-147985-18.4813.23-15.4-1.0-14.4-2.718.143.42-0.271 -1.123-0.272 -1.125001258136760131799.121.923298-319472.13.111.525.931.634.354.836.71.75.85662.650.009 2024/2/27 14:21:19
2024/2/27 14:16:12300248新开普 7.91.94-0.270-1.099-40.052-839-59-780-139978-18.8412.59-15.7-1.1-14.6-2.618.343.42-0.270 -1.099-0.270 -1.099001249335745431369.221.824276-327862.13.211.726.331.534.154.736.41.72.86660.980.009 2024/2/27 14:16:12
2024/2/27 14:11:17300248新开普 7.912.06-0.264-1.059-39.573-820-63-757-126946-18.7212.54-15.6-1.2-14.4-2.418.044.43-0.263 -1.059-0.263 -1.061001208935729931089.221.625222-336062.13.311.926.331.433.854.636.61.69.87661.820.009 2024/2/27 14:11:17
2024/2/27 14:06:13300248新开普 7.912.06-0.262-1.020-39.502-814-57-757-93907-18.8411.89-15.7-1.1-14.6-1.817.544.43-0.263 -1.022-0.263 -1.025001159135711530769.321.526129-344192.23.312.026.631.533.354.336.81.67.88661.820.009 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 新开普.300248:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
新开普实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved