速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 融捷健康.300247:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
融捷健康： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300247融捷健康 2.83-0.35-0.1690.0000.000-3840-384233151-12.84-25.45-10.70.0-10.76.54.248.540.000 0.0000.000 0.000005339735344288623.844.0151-3840.00.018.629.334.528.046.942.71.581.3727.320.025 2024/5/27 11:33:26
2024/2/28 14:47:00300247融捷健康 2.84-6.58-0.2050.077-7.023-4870-487219268-9.60-28.63-80.0-8.03.64.4501.04-0.202 0.081-0.203 0.0850089561224057423750.248.0419-8710.00.020.828.839.836.239.435.02.531.3566.670.031 2024/2/28 14:47:00
2024/2/28 14:41:15300247融捷健康 2.83-6.91-0.2030.096-6.884-4890-489233256-9.84-28.47-8.20.0-8.23.94.3511.05-0.203 0.095-0.206 0.0960085681223904411151.048.5675-13600.00.021.229.439.735.839.134.82.481.3566.430.031 2024/2/28 14:41:15
2024/2/28 14:36:04300247融捷健康 2.86-5.92-0.2070.099-7.117-4990-499253247-10.20-28.46-8.50.0-8.54.34.2511.06-0.207 0.099-0.207 0.0980082361203832404551.248.5922-18590.00.021.329.839.835.538.934.72.441.3667.140.031 2024/2/28 14:36:04
2024/2/28 14:31:15300247融捷健康 2.86-5.92-0.2090.055-7.912-4990-499244256-10.32-28.16-8.60.0-8.64.24.4521.03-0.209 0.055-0.210 0.0550085251213746387651.750.01177-23590.00.021.530.139.835.638.734.32.411.3867.140.031 2024/2/28 14:31:15
2024/2/28 14:26:04300247融捷健康 2.86-5.92-0.2000.065-7.673-4830-483247236-10.32-27.69-8.60.0-8.64.44.2501.04-0.199 0.065-0.199 0.0650078521123659379351.149.31413-28420.00.020.629.240.335.939.134.92.331.3667.140.031 2024/2/28 14:26:04
2024/2/28 14:21:21300247融捷健康 2.87-5.59-0.2010.075-7.632-4820-482255227-10.44-27.73-8.70.0-8.74.64.1511.04-0.201 0.075-0.201 0.0650075531133575371951.549.51640-33230.00.020.929.640.335.738.834.72.291.3767.370.031 2024/2/28 14:21:21
2024/2/28 14:16:06300247融捷健康 2.88-5.26-0.2000.070-7.716-4840-484264220-10.56-27.62-8.80.0-8.84.84.0511.04-0.200 0.073-0.200 0.0720073171123523367651.949.81860-38070.00.021.029.840.435.638.634.62.281.467.610.031 2024/2/28 14:16:06
2024/2/28 14:11:13300247融捷健康 2.87-5.59-0.1990.056-7.949-4870-487268219-10.68-27.49-8.90.0-8.94.94.0511.03-0.199 0.056-0.201 0.0490072761113493360652.150.42079-42940.00.021.130.040.535.638.434.42.261.4367.370.031 2024/2/28 14:11:13
2024/2/28 13:56:17300247融捷健康 2.92-3.95-0.1040.057-4.060-2470-247116131-5.88-23.49-4.90.0-4.92.32.6511.04-0.104 0.057-0.104 0.0580043531023215334552.150.12210-45420.00.022.927.839.437.137.735.12.081.4368.550.031 2024/2/28 13:56:17
2024/2/28 13:46:10300247融捷健康 2.94-3.29-0.1090.020-5.056-2610-26159202-6.36-24.76-5.30.0-5.31.24.1521.02-0.109 0.021-0.107 0.0150066771023143319251.851.02412-48020.00.023.328.638.737.538.033.92.031.4769.020.031 2024/2/28 13:46:10
2024/2/28 13:41:00300247融捷健康 2.91-4.28-0.1070.016-5.115-2760-27668208-6.84-26.28-5.70.0-5.71.44.3521.01-0.107 0.016-0.108 0.0160069011003099314251.851.12620-50790.00.023.329.038.737.338.033.72.001.4968.310.031 2024/2/28 13:41:00
2024/2/28 13:36:18300247融捷健康 2.92-3.95-0.0960.006-4.788-2280-22833195-5.76-25.32-4.80.0-4.80.74.1521.02-0.094 0.016-0.094 0.016006451983034308051.951.12815-53070.00.023.828.638.337.637.933.81.961.5168.550.031 2024/2/28 13:36:18
2024/2/28 13:31:25300247融捷健康 2.92-3.95-0.095-0.010-5.076-2320-23224208-5.88-25.68-4.90.0-4.90.54.453.99-0.095 -0.010-0.083 -0.005006883993012299151.952.33023-55390.00.023.928.838.337.837.833.41.951.5568.550.031 2024/2/28 13:31:25
2024/2/28 13:26:10300247融捷健康 2.96-2.63-0.081-0.043-5.107-1980-198-37234-5.16-24.06-4.30.0-4.3-0.85.153.97-0.081 -0.041-0.081 -0.040007746972957287451.452.93258-57360.00.024.228.537.738.538.133.01.891.5669.490.031 2024/2/28 13:26:10
2024/2/28 13:16:18300247融捷健康 2.94-3.29-0.097-0.092-7.158-2320-232-53285-6.24-26.5-5.20.0-5.2-1.26.454.94-0.097 -0.093-0.097 -0.083009415952879271451.154.23543-59680.00.024.229.437.238.438.632.21.831.6269.020.031 2024/2/28 13:16:18
2024/2/28 13:11:21300247融捷健康 2.93-3.62-0.100-0.096-7.367-2430-243-57300-6.60-27.46-5.50.0-5.5-1.36.854.93-0.098 -0.096-0.100 -0.094009910942848265251.255.03843-62110.00.024.229.737.038.338.832.01.811.6668.780.031 2024/2/28 13:11:21
2024/2/28 13:06:03300247融捷健康 2.92-3.95-0.100-0.136-8.369-2390-239-74313-6.60-28.41-5.50.0-5.5-1.77.255.9-0.100 -0.135-0.100 -0.1340010334952820254150.956.54156-64500.00.024.630.136.738.438.731.51.791.768.550.031 2024/2/28 13:06:03
2024/2/28 11:32:00300247融捷健康 2.94-3.29-0.100-0.183-10.075-2430-243-117360-6.96-28.14-5.80.0-5.8-2.88.657.86-0.100 -0.183-0.100 -0.1810011862942690231851.359.54516-66930.00.025.531.336.339.138.229.61.721.7169.020.031 2024/2/28 11:32:00
2024/2/28 11:26:06300247融捷健康 2.95-2.96-0.098-0.157-9.742-2420-242-94337-7.08-27.97-5.90.0-5.9-2.38.258.88-0.099 -0.157-0.098 -0.1560011087942606228551.959.24853-69350.00.026.031.936.238.537.829.61.681.7469.250.031 2024/2/28 11:26:06
2024/2/28 11:21:11300247融捷健康 2.92-3.95-0.095-0.138-9.487-2330-233-96329-6.96-28.64-5.80.0-5.8-2.48.259.88-0.095 -0.138-0.095 -0.1380010814932537223752.059.05182-71670.00.026.732.535.838.237.529.31.641.7768.550.031 2024/2/28 11:21:11
2024/2/28 11:16:09300247融捷健康 2.95-2.96-0.057-0.142-7.119-1350-135-157292-4.32-26.51-3.60.0-3.6-4.27.857.88-0.055 -0.133-0.061 -0.145009591842454217050.156.75474-73020.00.026.830.435.139.338.130.31.531.7369.250.031 2024/2/28 11:16:09
2024/2/28 11:11:03300247融捷健康 2.97-2.30-0.034-0.130-6.144-850-85-191276-2.88-23.52-2.40.0-2.4-5.47.857.88-0.036 -0.129-0.036 -0.129009032792352206949.256.05750-73870.00.027.129.534.940.338.030.21.441.7169.720.031 2024/2/28 11:11:03
2024/2/28 11:06:08300247融捷健康 2.99-1.64-0.023-0.095-4.436-570-57-184241-2.04-20.85-1.70.0-1.7-5.57.256.91-0.016 -0.099-0.031 -0.099007870732194199049.854.95990-74440.00.027.128.835.140.637.830.61.361.6970.190.031 2024/2/28 11:06:08
2024/2/28 11:01:12300247融捷健康 3.01-0.99-0.025-0.104-4.778-480-48-184232-1.80-17.09-1.50.0-1.5-5.87.355.89-0.022 -0.104-0.028 -0.103007576682119189649.054.76222-74920.00.026.828.335.341.137.930.61.291.770.660.031 2024/2/28 11:01:12
2024/2/28 10:55:59300247融捷健康 3.02-0.66-0.047-0.113-7.202-720-72-169241-3.00-15.48-2.50.0-2.5-5.98.446.89-0.048 -0.110-0.049 -0.106007852522070183445.251.06463-75630.00.021.924.437.042.941.132.71.161.6270.900.031 2024/2/28 10:55:59
2024/2/28 10:51:12300247融捷健康 3.01-0.99-0.050-0.135-8.184-1230-123-96219-5.40-18.93-4.50.0-4.5-3.58.047.86-0.050 -0.126-0.051 -0.129007132501985170444.952.36682-76860.00.021.125.638.241.740.732.71.111.6370.660.031 2024/2/28 10:51:12
2024/2/28 10:46:13300247融捷健康 3.01-0.99-0.002-0.110-3.277-590-59-91150-2.76-17.73-2.30.0-2.3-3.55.845.85-0.021 -0.126-0.021 -0.127004883451813154346.454.66832-77460.00.021.323.639.543.039.233.41.051.6470.660.031 2024/2/28 10:46:13
2024/2/28 10:41:20300247融捷健康 3.060.660.023-0.119-3.09721021-109891.08-11.14.90.00.9-4.83.945.850.008 -0.1220.008 -0.123012887401684143344.051.76920-77250.00.022.821.939.544.337.733.80.921.5471.830.031 2024/2/28 10:41:20
2024/2/28 10:36:03300247融捷健康 3.081.320.017-0.111-1.65443043-121792.52-8.472.10.02.1-6.03.943.840.017 -0.1110.017 -0.112012563341579132541.649.66999-76830.00.022.520.439.945.937.633.70.821.4772.300.031 2024/2/28 10:36:03
2024/2/28 10:31:12300247融捷健康 3.11.970.000-0.124-3.976202-89870.12-.85.10.00.1-4.84.739.810.001 -0.1230.001 -0.124002831281515123339.848.87087-76810.00.019.619.541.346.139.134.40.751.4672.770.031 2024/2/28 10:31:12
2024/2/28 10:26:13300247融捷健康 3.091.640.008-0.135-3.46941041-114732.88-5.382.40.02.4-6.64.239.790.008 -0.1350.008 -0.136012359261458115738.548.57159-76390.00.020.718.339.846.439.535.30.701.4872.540.031 2024/2/28 10:26:13
2024/2/28 10:21:01300247融捷健康 3.070.99-0.001-0.147-5.393-20-2-9597-0.12-8.91-.10.0-0.1-5.75.837.77-0.001 -0.143-0.001 -0.143003147241420109538.249.57256-76410.00.018.618.740.946.640.534.70.681.5672.070.031 2024/2/28 10:21:01
2024/2/28 10:16:12300247融捷健康 3.070.99-0.013-0.153-8.751-410-41-72112-3.12-14.49-2.60.0-2.6-4.67.237.74-0.018 -0.152-0.018 -0.152003651231367101437.150.07368-76820.00.017.420.040.545.142.134.90.631.6272.070.031 2024/2/28 10:16:12
2024/2/28 10:11:13300247融捷健康 3.081.32-0.003-0.121-3.085-320-32-4072-2.64-15.31-2.20.0-2.2-2.85.037.770.003 -0.1050.009 -0.10501234021122895138.149.27441-77130.00.017.319.542.845.639.934.90.581.6772.300.031 2024/2/28 10:11:13
2024/2/28 10:06:03300247融捷健康 3.11.97-0.018-0.139-8.601-280-28-5886-2.88-9.83-2.40.0-2.4-5.07.427.71-0.017 -0.139-0.018 -0.13900278012110678434.047.97526-77410.00.012.214.644.049.043.836.40.471.5272.770.031 2024/2/28 10:06:03
2024/2/28 10:00:59300247融捷健康 3.11.97-0.006-0.101-9.017-430-43-1660-5.16-11.84-4.30.0-4.3-1.65.929.74-0.018 -0.099-0.017 -0.1000019361194369634.847.17586-77850.00.012.416.743.244.844.438.50.411.5372.770.031 2024/2/28 10:00:59
2024/2/28 9:56:12300247融捷健康 3.091.640.006-0.072-1.40316016-35192.16-3.221.80.01.8-4.02.227.790.006 -0.0720.006 -0.07401624975459237.647.97605-77690.00.014.412.643.347.342.340.10.351.5672.540.031 2024/2/28 9:56:12
2024/2/28 9:51:11300247融捷健康 3.112.300.018-0.0652.46645045-77326.72-.375.60.05.6-9.53.927.790.018 -0.0640.018 -0.056011026968254038.648.77637-77240.00.016.110.540.249.743.739.80.331.7873.010.031 2024/2/28 9:51:11
2024/2/28 9:46:42300247融捷健康 3.11.970.018-0.0552.86744044-74317.32.976.10.06.1-10.44.329.80.018 -0.0560.017 -0.05501999860448238.548.27667-76800.00.017.611.540.150.542.338.00.291.9572.770.031 2024/2/28 9:46:42
2024/2/28 9:41:13300247融捷健康 3.112.300.017-0.0294.82544044-66228.7610.837.30.07.3-11.03.735.830.018 -0.0290.018 -0.03201718846939041.449.87689-76360.00.021.113.838.649.640.336.60.242.3673.010.031 2024/2/28 9:41:13
2024/2/28 9:35:59300247融捷健康 3.070.990.001-0.0210.000202-53510.84-25.68.70.00.7-15.614.91.790.000 -0.0220.000 -0.023001666030123937.146.87740-76340.00.00.70.041.457.057.943.00.142.372.070.031 2024/2/28 9:35:59
2024/2/28 9:33:00300247融捷健康 3.060.660.000-0.0170.000000-44440.00-6.3300.00.0-28.528.50.670.000 -0.0180.000 -0.021001436020013425.237.67784-76340.00.00.00.029.157.670.942.40.061.7571.830.031 2024/2/28 9:33:00
2024/2/27 16:01:23300247融捷健康 3.043.400.013-0.833-13.61630030-4534220.96-4.48.80.00.8-11.911.139.51-0.037 -0.875-0.038 -0.8750014075594377221229.057.38206-76040.00.020.119.333.645.546.335.21.58.8371.360.031 2024/2/27 16:01:23
2024/2/27 15:04:08300247融捷健康 3.043.400.013-0.833-13.61630030-4534220.96-4.48.80.00.8-11.911.139.51-0.037 -0.875-0.038 -0.8750014075594377221229.057.38629-75730.00.020.119.333.645.546.335.21.58.8371.360.031 2024/2/27 15:04:08
2024/2/27 14:56:18300247融捷健康 3.022.72-0.041-0.853-17.789-990-99-366465-3.24-1.05-2.70.0-2.7-10.012.738.49-0.041 -0.853-0.048 -0.8530015497564356211828.057.69093-76720.00.017.420.135.045.047.634.91.52.8170.900.031 2024/2/27 14:56:18
2024/2/27 14:51:24300247融捷健康 3.022.72-0.052-0.865-19.009-1240-124-345470-4.20-3.2-3.50.0-3.5-9.713.237.47-0.052 -0.864-0.052 -0.8680015665534310203827.558.29563-77960.00.016.520.035.345.048.235.01.48.870.900.031 2024/2/27 14:51:24
2024/2/27 14:46:09300247融捷健康 3.012.38-0.052-0.854-19.991-1270-127-338465-4.32-2.92-3.60.0-3.6-9.613.237.46-0.052 -0.855-0.052 -0.8640015528524284197827.559.510028-79230.00.016.620.235.344.948.134.91.46.8170.660.031 2024/2/27 14:46:09
2024/2/27 14:41:18300247融捷健康 3.022.72-0.041-0.839-18.981-1270-127-313440-4.44-2.08-3.70.0-3.7-9.112.838.46-0.040 -0.840-0.038 -0.8380014699524200192527.359.710469-80510.00.017.020.735.244.347.835.01.43.8170.900.031 2024/2/27 14:41:18
2024/2/27 14:36:07300247融捷健康 3.022.72-0.037-0.814-18.417-870-87-286373-3.12-4.66-2.60.0-2.6-8.611.237.47-0.036 -0.814-0.037 -0.8140012449494063189727.458.610842-81370.00.017.019.636.144.746.935.71.38.870.900.031 2024/2/27 14:36:07
2024/2/27 14:31:16300247融捷健康 3.012.38-0.036-0.803-18.991-850-85-286372-3.12-4.97-2.60.0-2.6-8.711.337.47-0.036 -0.799-0.036 -0.8020012401494033188127.258.311213-82230.00.017.219.836.044.746.835.51.37.8170.660.031 2024/2/27 14:31:16
2024/2/27 14:26:10300247融捷健康 3.022.72-0.036-0.803-19.205-870-87-278365-3.24-3.73-2.70.0-2.7-8.611.338.46-0.036 -0.803-0.036 -0.8030012183493963182727.259.011578-83100.00.017.520.235.944.546.635.31.34.8270.900.031 2024/2/27 14:26:10
2024/2/27 14:21:19300247融捷健康 32.04-0.065-0.803-22.122-1170-117-235352-4.44-5.02-3.70.0-3.7-7.411.137.46-0.065 -0.803-0.066 -0.8150011753473891178127.259.511930-84270.00.016.820.536.744.146.535.41.32.8270.430.031 2024/2/27 14:21:19
2024/2/27 14:16:12300247融捷健康 32.04-0.064-0.794-22.202-1550-155-217372-6.00-7.42-50.0-5.0-7.012.037.45-0.064 -0.795-0.064 -0.7950012404463854173626.859.512302-85820.00.016.021.037.044.047.035.01.29.8270.430.031 2024/2/27 14:16:12
2024/2/27 14:11:17300247融捷健康 2.991.70-0.054-0.765-20.605-1300-130-225355-5.16-6.44-4.30.0-4.3-7.411.737.46-0.049 -0.765-0.049 -0.7650011850453778172026.858.912657-87130.00.016.420.736.443.847.235.51.26.8370.190.031 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 融捷健康.300247:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
融捷健康实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved