速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 瑞丰高材.300243:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
瑞丰高材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300243瑞丰高材 12.172.700.2190.0000.0005021195-693-208-2943.486.12.96.9-4.0-1.2-1.7591.020.000 0.0000.000 0.00000-24521026128626623.523.0-29450210.13.220.824.840.141.329.030.77.56.8477.920.040 2024/5/27 11:33:26
2024/2/28 14:47:00300243瑞丰高材 6.74-9.650.016-0.391-0.6872229-7302-3240.36-15.84.30.4-0.14.2-4.524.920.016 -0.3880.016 -0.38701-4529298749805411.512.5-6185240.40.011.511.637.533.350.655.15.281.8119.170.264 2024/2/28 14:47:00
2024/2/28 14:41:15300243瑞丰高材 6.76-9.380.000-0.353-0.767735-28311-3180.12-16.75.10.5-0.44.5-4.622.930.005 -0.3450.005 -0.34600-4435258449783411.412.3-9375310.50.010.711.137.533.051.355.95.061.7819.230.264 2024/2/28 14:41:15
2024/2/28 14:36:04300243瑞丰高材 6.81-8.71-0.053-0.384-2.062-7333-106311-239-1.32-13.54-1.10.5-1.64.7-3.622.92-0.053 -0.384-0.053 -0.38500-3318248264756411.212.2-11754580.50.09.711.337.332.652.556.14.831.7419.370.264 2024/2/28 14:36:04
2024/2/28 14:31:15300243瑞丰高材 6.83-8.45-0.052-0.334-1.954-7233-105308-236-1.32-13.55-1.10.5-1.64.7-3.622.92-0.052 -0.334-0.052 -0.33400-3278248033742511.312.3-14113860.50.09.811.437.632.952.155.74.771.7619.420.264 2024/2/28 14:31:15
2024/2/28 14:26:04300243瑞丰高材 6.83-8.45-0.070-0.292-2.183-9632-128339-243-1.80-13.69-1.50.5-2.05.3-3.822.93-0.065 -0.284-0.065 -0.28500-3374237802728211.412.2-16542900.50.09.711.737.832.552.055.84.661.7619.420.264 2024/2/28 14:26:04
2024/2/28 14:21:21300243瑞丰高材 6.87-7.91-0.068-0.322-2.393-9431-126302-208-1.80-12.67-1.50.5-2.04.8-3.322.93-0.068 -0.323-0.068 -0.31300-2878237671713511.412.2-18611950.50.09.911.937.332.552.355.64.571.7719.540.264 2024/2/28 14:21:21
2024/2/28 14:16:06300243瑞丰高材 6.87-7.91-0.067-0.357-2.543-9331-124260-167-1.80-13.52-1.50.5-2.04.2-2.723.92-0.067 -0.365-0.072 -0.35700-2318247544691511.412.4-20291030.50.010.012.037.132.952.455.14.501.7819.540.264 2024/2/28 14:16:06
2024/2/28 14:11:13300243瑞丰高材 6.83-8.45-0.052-0.324-2.137-7230-103223-151-1.44-13.11-1.20.5-1.73.7-2.523.92-0.053 -0.318-0.052 -0.32500-2088237290671411.512.4-2180300.50.010.312.036.632.952.655.14.381.7819.420.264 2024/2/28 14:11:13
2024/2/28 13:56:17300243瑞丰高材 6.91-7.37-0.028-0.208-1.411-7733-111149-72-1.68-13.4-1.40.6-2.02.7-1.324.93-0.056 -0.231-0.056 -0.23200-991226518608911.712.5-2252-470.60.010.712.736.233.552.553.84.001.7619.650.264 2024/2/28 13:56:17
2024/2/28 13:46:10300243瑞丰高材 7.01-6.030.000-0.166-0.583531-26131-1360.12-12.06.10.6-0.52.5-2.623.950.000 -0.1660.004 -0.15300-1872206103580711.812.4-2388-420.60.011.111.636.133.652.254.83.771.7619.940.264 2024/2/28 13:46:10
2024/2/28 13:41:00300243瑞丰高材 6.96-6.70-0.004-0.115-0.511031-31119-1190.00-13.0700.6-0.62.3-2.324.97-0.004 -0.113-0.004 -0.11700-1629205839564412.112.6-2506-420.60.011.211.836.233.952.054.33.721.7919.790.264 2024/2/28 13:41:00
2024/2/28 13:36:18300243瑞丰高材 7.01-6.03-0.004-0.125-0.573030-30117-1170.00-13.0300.6-0.62.3-2.324.96-0.004 -0.126-0.004 -0.13100-1602205712547812.212.7-2623-420.60.011.412.036.334.051.754.03.651.8119.940.264 2024/2/28 13:36:18
2024/2/28 13:31:25300243瑞丰高材 6.98-6.43-0.028-0.153-1.389-4035-74114-74-0.96-13.82-.80.7-1.52.3-1.524.95-0.028 -0.145-0.028 -0.14200-1017205531528012.312.8-2697-820.70.010.812.336.434.152.153.63.551.8219.850.264 2024/2/28 13:31:25
2024/2/28 13:26:10300243瑞丰高材 7.07-5.23-0.045-0.190-2.071-3834-72106-67-0.96-13.92-.80.7-1.52.2-1.425.94-0.045 -0.187-0.045 -0.17100-920205341504712.313.0-2765-1200.70.011.212.736.534.351.653.03.451.8320.110.264 2024/2/28 13:26:10
2024/2/28 13:16:18300243瑞丰高材 7.03-5.76-0.044-0.333-2.889-6231-932735-1.68-15.8-1.40.7-2.10.60.824.9-0.044 -0.333-0.044 -0.33400482174965444512.113.6-2729-1820.70.010.712.835.735.152.952.13.161.819.990.264 2024/2/28 13:16:18
2024/2/28 13:11:21300243瑞丰高材 6.97-6.57-0.024-0.410-2.625-10234-136893-2.88-17.67-2.40.8-3.20.22.224.86-0.024 -0.408-0.024 -0.408001270174779408712.114.1-2636-2840.80.010.113.336.436.252.750.53.031.7919.820.264 2024/2/28 13:11:21
2024/2/28 13:06:03300243瑞丰高材 7.01-6.03-0.061-0.500-4.520-8131-112-105186-2.52-17.31-2.10.8-2.9-2.74.823.82-0.060 -0.520-0.060 -0.507002525154528369111.614.3-2450-3650.80.09.812.735.237.954.249.42.761.6919.940.264 2024/2/28 13:06:03
2024/2/28 11:32:00300243瑞丰高材 7.17-3.89-0.036-0.524-4.759-5134-85-150201-1.80-15.7-1.51.0-2.5-4.45.926.78-0.036 -0.524-0.036 -0.528002708144139322011.114.3-2249-4161.00.011.013.532.937.355.149.22.411.5420.390.264 2024/2/28 11:32:00
2024/2/28 11:26:06300243瑞丰高材 7.16-4.02-0.036-0.550-4.963-5134-84-165216-1.80-16.28-1.51.0-2.5-4.96.426.77-0.036 -0.540-0.047 -0.546002903144043311011.214.6-2033-4671.00.011.213.732.837.755.048.62.381.5820.360.264 2024/2/28 11:26:06
2024/2/28 11:21:11300243瑞丰高材 7.1-4.83-0.048-0.563-6.225-6833-101-192261-2.52-17.19-2.11.0-3.1-5.98.026.75-0.050 -0.569-0.050 -0.576003506143958295711.114.8-1772-5351.00.011.014.132.538.455.547.52.301.620.190.264 2024/2/28 11:21:11
2024/2/28 11:16:09300243瑞丰高材 7.15-4.16-0.083-0.597-8.009-11834-153-149268-4.56-16.67-3.81.1-4.9-4.88.626.73-0.083 -0.594-0.083 -0.616003591133857281910.814.8-1505-6531.10.09.914.833.238.055.847.22.191.5920.330.264 2024/2/28 11:16:09
2024/2/28 11:11:03300243瑞丰高材 7.19-3.62-0.068-0.562-7.857-9634-129-194289-4.08-15.87-3.41.2-4.6-6.910.325.72-0.068 -0.560-0.066 -0.561003866113613261110.414.4-1215-7491.20.09.514.131.838.757.547.21.971.520.450.264 2024/2/28 11:11:03
2024/2/28 11:06:08300243瑞丰高材 7.2-3.49-0.067-0.548-8.183-9732-129-207304-4.32-15.62-3.61.2-4.8-7.711.326.71-0.068 -0.547-0.068 -0.540004050113465247110.314.5-911-8461.20.010.014.830.938.657.946.61.881.5120.480.264 2024/2/28 11:06:08
2024/2/28 11:01:12300243瑞丰高材 7.36-1.34-0.070-0.603-9.738-9934-133-214313-4.80-9.79-41.4-5.4-8.712.726.67-0.069 -0.600-0.068 -0.607004159103250216310.115.1-599-9441.40.09.514.931.440.157.745.01.721.4520.930.264 2024/2/28 11:01:12
2024/2/28 10:55:59300243瑞丰高材 7.37-1.21-0.094-0.603-11.455-13233-164-216348-6.72-6.5-5.61.4-7.0-9.214.826.65-0.095 -0.599-0.093 -0.604004618103134203410.015.3-251-10761.40.08.615.631.841.058.243.41.641.4620.960.264 2024/2/28 10:55:59
2024/2/28 10:51:12300243瑞丰高材 7.35-1.47-0.092-0.596-11.774-12434-158-221346-6.60-6.4-5.51.5-7.0-9.815.325.64-0.092 -0.598-0.092 -0.6040045869303519499.915.495-12001.50.08.015.031.841.658.743.41.571.4920.900.264 2024/2/28 10:51:12
2024/2/28 10:46:13300243瑞丰高材 7.31-2.01-0.095-0.525-13.130-13834-173-200339-7.80-8.3-6.51.6-8.1-9.415.926.65-0.096 -0.530-0.096 -0.5390044849287518619.815.2434-13391.60.07.916.031.240.659.343.41.481.4920.790.264 2024/2/28 10:46:13
2024/2/28 10:41:20300243瑞丰高材 7.42-0.54-0.075-0.412-11.878-13634-170-127263-8.76-5.98-7.31.8-9.1-6.814.129.66-0.075 -0.419-0.076 -0.4250034759262517429.414.1697-14751.80.09.018.131.037.858.244.11.291.3921.100.264 2024/2/28 10:41:20
2024/2/28 10:36:03300243瑞丰高材 7.520.80-0.090-0.399-14.364-12634-160-121247-9.00.76-7.52.0-9.5-7.214.730.66-0.090 -0.399-0.090 -0.4020032538240615919.213.9944-16012.00.09.018.529.636.859.444.71.161.3521.390.264 2024/2/28 10:36:03
2024/2/28 10:31:12300243瑞丰高材 7.561.34-0.091-0.359-14.458-13034-164-88219-9.723.89-8.12.1-10.2-5.513.630.68-0.090 -0.359-0.090 -0.3590028778225615339.413.81163-17312.10.09.119.330.736.258.144.51.111.3921.500.264 2024/2/28 10:31:12
2024/2/28 10:26:13300243瑞丰高材 7.591.74-0.090-0.363-14.994-13033-163-90220-9.845.17-8.22.1-10.3-5.713.931.67-0.091 -0.362-0.089 -0.3640028958219214769.514.11382-18612.10.09.319.630.636.358.044.11.091.4821.590.264 2024/2/28 10:26:13
2024/2/28 10:21:01300243瑞丰高材 7.571.47-0.090-0.349-15.318-13134-165-88219-10.204.3-8.52.2-10.7-5.714.232.67-0.090 -0.348-0.090 -0.3480028788209314089.714.41601-19922.20.09.520.230.636.357.743.51.061.5921.530.264 2024/2/28 10:21:01
2024/2/28 10:16:12300243瑞丰高材 7.581.61-0.091-0.372-16.875-13034-164-99229-10.565.42-8.82.3-11.1-6.715.533.64-0.090 -0.372-0.090 -0.3700030198201112929.715.11831-21222.30.09.921.029.836.558.042.51.021.6921.560.264 2024/2/28 10:16:12
2024/2/28 10:11:13300243瑞丰高材 7.581.61-0.088-0.341-16.989-12834-162-70198-11.282.32-9.42.5-11.9-5.114.531.64-0.088 -0.331-0.088 -0.3350026047187812069.614.92028-22502.50.08.320.230.835.958.443.90.941.7421.560.264 2024/2/28 10:11:13
2024/2/28 10:06:03300243瑞丰高材 7.642.41-0.088-0.477-24.268-12934-163-78206-12.368.37-10.32.7-13.0-6.216.534.5-0.088 -0.477-0.088 -0.472002715717428789.418.72235-23792.70.09.122.130.536.757.741.20.861.821.730.264 2024/2/28 10:06:03
2024/2/28 10:00:59300243瑞丰高材 7.662.68-0.058-0.413-18.944-8535-120-83168-8.8810.77-7.43.0-10.4-7.214.631.52-0.058 -0.414-0.060 -0.415002213615438089.818.82403-24643.00.08.919.331.939.156.241.60.791.9221.790.264 2024/2/28 10:00:59
2024/2/28 9:56:12300243瑞丰高材 7.622.14-0.059-0.397-20.612-8634-120-73159-9.4813.36-7.93.1-11.0-6.714.633.53-0.059 -0.390-0.059 -0.3890020906140774010.219.32562-25503.10.09.520.532.839.554.640.00.752.1421.670.264 2024/2/28 9:56:12
2024/2/28 9:51:11300243瑞丰高材 7.642.41-0.045-0.382-19.409-6535-100-70135-7.6813.62-6.43.4-9.8-6.913.333.51-0.045 -0.378-0.045 -0.3860017805124263410.821.12697-26153.40.010.119.934.741.651.838.50.702.4521.730.264 2024/2/28 9:51:11
2024/2/28 9:46:42300243瑞丰高材 7.622.14-0.045-0.378-21.085-6534-99-60125-8.0413.11-6.73.5-10.2-6.212.935.49-0.045 -0.379-0.046 -0.3700016525113155411.323.12823-26813.50.010.620.836.142.349.836.90.672.9221.670.264 2024/2/28 9:46:42
2024/2/28 9:41:13300243瑞丰高材 7.632.28-0.065-0.304-33.458-1080-108-39147-17.6414.66-14.70.0-14.7-5.320.034.43-0.071 -0.310-0.075 -0.323001943495441210.223.62970-27890.00.09.624.334.940.255.535.50.513.2121.700.264 2024/2/28 9:41:13
2024/2/28 9:35:59300243瑞丰高材 7.561.340.019-0.166-2.71328028-111847.08-2.225.90.05.9-23.817.925.50.006 -0.1860.007 -0.198011106258029010.721.33054-27610.00.015.29.328.552.356.338.40.323.4421.500.264 2024/2/28 9:35:59
2024/2/28 9:33:00300243瑞丰高材 7.632.28-0.019-0.101-15.541-250-25-5478-10.9218.01-9.10.0-9.1-19.929.09.43-0.017 -0.120-0.016 -0.12200103703721609.622.43132-27860.00.00.09.131.451.368.639.60.193.3721.700.264 2024/2/28 9:33:00
2024/2/27 16:01:23300243瑞丰高材 7.462.050.195-0.4024.5532730273-140-1338.646.27.20.07.2-3.7-3.531.840.196 -0.4070.197 -0.40701-1805194970416910.412.42999-25120.00.018.911.734.738.446.449.92.70.8621.220.264 2024/2/27 16:01:23
2024/2/27 15:04:08300243瑞丰高材 7.462.050.195-0.4024.5532730273-140-1338.646.27.20.07.2-3.7-3.531.840.196 -0.4070.197 -0.40701-1805194970416910.412.42866-22390.00.018.911.734.738.446.449.92.70.8621.220.264 2024/2/27 15:04:08
2024/2/27 14:56:18300243瑞丰高材 7.462.050.197-0.3994.6822770277-153-1238.887.37.40.07.4-4.1-3.331.840.197 -0.4000.199 -0.39201-1678194925412110.312.32743-19620.00.019.211.834.138.246.750.02.67.8621.220.264 2024/2/27 14:56:18
2024/2/27 14:51:24300243瑞丰高材 7.431.640.193-0.4044.5432800280-166-1149.127.287.60.07.6-4.5-3.131.830.193 -0.4020.192 -0.40801-1551194850404610.312.42628-16820.00.019.511.933.938.446.649.72.62.8721.130.264 2024/2/27 14:51:24
2024/2/27 14:46:09300243瑞丰高材 7.411.370.195-0.3915.0512710271-176-959.248.237.70.07.7-5.0-2.730.830.195 -0.3920.195 -0.39401-1292174742393210.112.22533-14110.00.018.911.233.638.647.550.22.51.8521.070.264 2024/2/27 14:46:09
2024/2/27 14:41:18300243瑞丰高材 7.431.640.194-0.3805.1062730273-190-839.489.687.90.07.9-5.5-2.431.830.194 -0.3890.194 -0.37701-1126174628383710.112.22450-11380.00.019.311.433.038.547.750.12.46.8521.130.264 2024/2/27 14:41:18
2024/2/27 14:36:07300243瑞丰高材 7.431.640.196-0.3655.3452730273-184-899.609.4380.08.0-5.4-2.631.840.194 -0.3530.195 -0.35601-1205174512379210.312.22362-8660.00.019.511.533.038.447.550.12.43.8621.130.264 2024/2/27 14:36:07
2024/2/27 14:31:16300243瑞丰高材 7.421.500.201-0.3205.6552720272-165-1089.728.978.10.08.1-4.9-3.231.850.193 -0.3140.196 -0.31201-1463174351371210.512.32254-5930.00.019.811.733.438.346.850.02.40.8721.100.264 2024/2/27 14:31:16
2024/2/27 14:26:10300243瑞丰高材 7.41.230.198-0.3036.3222780278-157-12110.207.938.50.08.5-4.8-3.729.860.198 -0.3030.198 -0.30301-1646154271366910.412.12133-3150.00.018.810.334.038.847.250.92.33.8621.050.264 2024/2/27 14:26:10
2024/2/27 14:21:19300243瑞丰高材 7.411.370.200-0.2606.8292780278-147-13110.447.338.70.08.7-4.6-4.130.870.200 -0.2600.200 -0.26001-1784164130359910.512.12002-370.00.019.210.534.138.746.750.82.28.8621.070.264 2024/2/27 14:21:19
2024/2/27 14:16:12300243瑞丰高材 7.391.090.181-0.2785.9812490249-129-1209.486.497.90.07.9-4.1-3.829.870.181 -0.2750.180 -0.27601-1630154086353610.512.118822120.00.018.610.734.638.746.850.62.25.8721.020.264 2024/2/27 14:16:12
2024/2/27 14:11:17300243瑞丰高材 7.391.090.179-0.2905.9582510251-138-1139.846.918.20.08.2-4.5-3.730.860.181 -0.2900.181 -0.29101-1539153959338910.512.317694630.00.019.211.034.338.846.550.22.18.8721.020.264 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 瑞丰高材.300243:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
瑞丰高材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved