速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东宝生物.300239:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东宝生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300239东宝生物 5.04-1.56-0.2060.0000.000-546299-845-32578-18.60-24.94-15.58.5-24.0-0.916.454.530.000 0.0000.000 0.0000011416454306228016.230.5578-5468.50.010.934.936.137.044.528.11.33.828.810.043 2024/5/27 11:33:26
2024/2/28 14:47:00300239东宝生物 6.0119.962.2491.33929.40068477814-967-3947-290020.40-24.491719.4-2.4-9.8-7.21071.242.250 1.3292.239 1.32701-48737869109971367461.649.5-2322630238.519.123.626.021.631.416.323.513.139.0428.090.161 2024/2/28 14:47:00
2024/2/28 14:41:15300239东宝生物 5.9318.362.1481.16828.84766157456-841-3900-271520.76-25.6817.319.5-2.2-10.2-7.11081.232.164 1.1712.167 1.16901-45640833105171290061.149.8-50371291738.719.224.126.320.931.116.323.412.478.8127.710.161 2024/2/28 14:41:15
2024/2/28 14:36:04300239东宝生物 5.9618.962.1361.17528.96465167458-942-3842-267420.76-26.4117.319.8-2.5-10.2-7.11091.232.125 1.1662.150 1.17501-44958828102231261261.950.2-77121943339.319.523.826.320.831.016.123.212.288.8827.850.161 2024/2/28 14:36:04
2024/2/28 14:31:15300239东宝生物 5.9318.362.1391.22530.61065167651-1135-3807-270921.36-27.4817.820.9-3.1-10.4-7.41081.252.143 1.2262.133 1.22701-4554279898061222462.850.3-104212594940.519.622.625.720.931.316.023.411.948.8327.710.161 2024/2/28 14:31:15
2024/2/28 14:26:04300239东宝生物 6.0119.962.1791.28132.33067227872-1150-3918-280422.44-27.9718.721.9-3.2-10.9-7.81091.272.185 1.2822.186 1.27901-4714379194171196964.250.5-132243267041.219.322.725.920.531.415.623.411.728.8828.090.161 2024/2/28 14:26:04
2024/2/28 14:21:21300239东宝生物 619.762.2071.33133.57766527933-1281-3878-277522.44-28.6918.722.3-3.6-10.9-7.81101.282.197 1.3322.178 1.30601-4666279092011177065.050.8-159993932341.619.322.626.220.431.315.423.211.609.0128.040.161 2024/2/28 14:21:21
2024/2/28 14:16:06300239东宝生物 6.0119.962.2201.34134.78067918101-1310-3930-286123.64-30.1319.723.5-3.8-11.4-8.31101.32.214 1.3342.214 1.33301-4813176587941145765.950.6-188604611442.218.722.626.420.031.415.223.511.258.9528.090.161 2024/2/28 14:16:06
2024/2/28 14:11:13300239东宝生物 5.9919.562.2621.42437.02269138234-1322-3998-291424.48-31.4420.424.3-3.9-11.8-8.61101.332.266 1.4122.292 1.43101-4902875384461126067.550.6-217745302742.918.622.526.419.731.514.923.511.069.0327.990.161 2024/2/28 14:11:13
2024/2/28 13:56:17300239东宝生物 6.0119.962.2851.37740.32969968700-1703-4137-285927.60-28.632328.6-5.6-13.6-9.41081.362.285 1.3782.285 1.37901-4816266476291035567.249.5-246346002344.415.821.326.919.433.014.924.39.948.828.090.161 2024/2/28 13:56:17
2024/2/28 13:46:10300239东宝生物 6.0119.962.2621.36139.93269228653-1731-4099-282327.36-28.522.828.5-5.7-13.5-9.31081.352.262 1.3612.262 1.35801-4756166376291031767.049.6-274576694544.315.821.327.019.432.915.024.39.929.3128.090.161 2024/2/28 13:46:10
2024/2/28 13:41:00300239东宝生物 6.0119.962.2571.34739.77769108607-1697-4121-278827.36-28.3722.828.4-5.6-13.6-9.21081.352.257 1.3472.257 1.34701-4696566276281029366.949.6-302457385444.215.821.427.019.433.015.024.29.909.5828.090.161 2024/2/28 13:41:00
2024/2/28 13:36:18300239东宝生物 6.0119.962.2331.33339.41468388532-1694-4054-278327.12-28.2522.628.2-5.6-13.4-9.21081.352.233 1.3342.234 1.33501-4688866176281026966.849.6-330298069244.115.921.427.019.532.915.024.29.899.8728.090.161 2024/2/28 13:36:18
2024/2/28 13:31:25300239东宝生物 6.0119.962.2321.32439.30968328495-1663-4051-278127.12-28.222.628.1-5.5-13.4-9.21081.342.232 1.3252.232 1.32201-4685266076281024666.849.7-358108752444.015.921.527.019.532.915.024.29.8810.1628.090.161 2024/2/28 13:31:25
2024/2/28 13:26:10300239东宝生物 6.0119.962.2301.31039.13768278488-1661-4078-274927.12-28.1422.628.1-5.5-13.5-9.11081.342.230 1.3102.230 1.31001-4630565976261021266.749.8-385599435144.015.921.527.019.432.915.124.29.8710.5228.090.161 2024/2/28 13:26:10
2024/2/28 13:16:18300239东宝生物 6.0119.962.2061.29538.75167578446-1689-4042-271526.88-28.0422.428.0-5.6-13.4-9.01081.342.206 1.2962.206 1.29601-4573365976261018866.649.9-4127310110843.915.921.527.119.532.915.124.19.8611.2728.090.161 2024/2/28 13:16:18
2024/2/28 13:11:21300239东宝生物 6.0119.962.1941.26538.30567168432-1717-4035-268026.76-27.9222.328.0-5.7-13.4-8.91091.332.194 1.2662.194 1.26601-4515166476261012366.550.1-4395410782343.915.921.527.219.532.915.124.09.8411.6828.090.161 2024/2/28 13:11:21
2024/2/28 13:06:03300239东宝生物 6.0119.962.1961.25938.29967218312-1590-4051-267126.88-27.6722.427.7-5.3-13.5-8.91081.332.195 1.2572.196 1.25901-4499065576231010566.350.0-4662411454543.716.021.626.919.533.015.224.19.8112.128.090.161 2024/2/28 13:06:03
2024/2/28 11:32:00300239东宝生物 6.0119.962.1381.19137.65565418220-1679-3994-254727.12-25.0522.628.4-5.8-13.8-8.81071.312.138 1.1912.138 1.19101-429306267560991664.549.2-4917112108643.615.221.026.819.833.615.624.49.4612.1928.090.161 2024/2/28 11:32:00
2024/2/28 11:26:06300239东宝生物 6.0119.962.1431.20838.84365878184-1597-4021-256627.72-24.9723.128.7-5.6-14.1-9.01071.322.153 1.2072.152 1.19401-432636177334971565.549.5-5173812767344.115.421.126.719.533.615.324.39.3212.4828.090.161 2024/2/28 11:26:06
2024/2/28 11:21:11300239东宝生物 5.9618.962.1291.26043.33465118105-1594-3998-251228.92-28.8824.130.0-5.9-14.8-9.31081.342.164 1.2492.143 1.22401-423835916912924965.949.3-5425013418445.615.620.526.418.833.615.124.48.8412.3627.850.161 2024/2/28 11:21:11
2024/2/28 11:16:09300239东宝生物 6.0119.962.1321.27045.28466518012-1361-4108-254231.08-30.1325.931.2-5.3-16.0-9.91091.412.152 1.2722.152 1.26201-429045676263880969.249.2-5679214083447.416.220.225.517.933.914.524.48.4112.328.090.161 2024/2/28 11:16:09
2024/2/28 11:11:03300239东宝生物 5.9117.961.8131.15047.31056536971-1318-3396-225730.36-39.4125.331.2-5.9-15.2-10.11121.411.836 1.1461.832 1.14801-381535085369758870.449.8-5904914648749.518.319.125.017.232.414.224.37.3311.2527.620.161 2024/2/28 11:11:03
2024/2/28 11:06:08300239东宝生物 6.0119.961.4340.94446.43843695281-912-2649-171929.88-38.5224.930.1-5.2-15.1-9.81101.441.433 0.9391.433 0.94101-291253924095591772.650.2-6076815085646.916.820.525.718.133.214.524.35.769.328.090.161 2024/2/28 11:06:08
2024/2/28 11:01:12300239东宝生物 6.0119.961.3910.90945.38642604984-724-2552-170729.64-37.4724.728.9-4.2-14.8-9.91091.431.399 0.9121.382 0.89901-289283824093585771.449.9-6247615511546.017.120.925.118.433.214.724.65.679.6428.090.161 2024/2/28 11:01:12
2024/2/28 10:55:59300239东宝生物 6.0119.961.3350.86543.66240644745-680-2415-165028.68-36.6123.927.9-4.0-14.2-9.71091.411.336 0.8661.336 0.86801-279583774092577370.449.9-6412515918045.317.421.125.118.732.914.924.65.5910.0628.090.161 2024/2/28 10:55:59
2024/2/28 10:51:12300239东宝生物 6.0119.961.3060.88144.87940044663-659-2340-166429.16-34.6124.328.3-4.0-14.2-10.11081.441.309 0.8861.316 0.88901-282243623966569570.549.1-6578916318445.116.821.125.118.933.114.925.05.4210.3428.090.161 2024/2/28 10:51:12
2024/2/28 10:46:13300239东宝生物 6.0119.961.3120.94450.95540124876-864-2285-172834.56-22.9328.835.0-6.2-16.4-12.4991.521.318 0.9471.324 0.95101-293992823619548565.543.2-6751716719642.07.021.828.020.336.715.928.34.609.3428.090.161 2024/2/28 10:46:13
2024/2/28 10:41:20300239东宝生物 6.0119.961.2770.91849.82638744770-896-2178-169633.72-22.1328.134.6-6.5-15.8-12.3991.51.278 0.9191.278 0.92001-288632793618542864.943.2-6921317107141.77.121.828.320.436.216.128.44.559.8728.090.161 2024/2/28 10:41:20
2024/2/28 10:36:03300239东宝生物 6.0119.961.2720.90849.63538544769-916-2173-168133.84-21.4628.234.9-6.7-15.9-12.3981.491.272 0.9081.272 0.90801-286162743614539964.443.1-7089417492442.07.121.328.020.536.416.228.54.5110.5328.090.161 2024/2/28 10:36:03
2024/2/28 10:31:12300239东宝生物 6.0119.961.2640.89749.35438464746-900-2196-165033.84-21.3128.234.8-6.6-16.1-12.1981.491.264 0.8981.264 0.90001-280962733612538064.343.2-7254417877142.07.221.327.920.436.516.328.44.5011.3528.090.161 2024/2/28 10:31:12
2024/2/28 10:26:13300239东宝生物 6.0119.961.2600.88849.10538144697-882-2158-165633.72-20.9528.134.6-6.5-15.9-12.2981.481.260 0.8881.260 0.88801-281982723612536064.043.1-7420018258541.87.221.427.920.536.416.328.54.4812.2528.090.161 2024/2/28 10:26:13
2024/2/28 10:21:01300239东宝生物 6.0119.961.2480.87748.64537824677-895-2142-164033.48-20.8427.934.5-6.6-15.8-12.1981.481.249 0.8791.249 0.87901-279292713612534063.943.2-7584018636741.77.221.428.020.536.316.428.54.4813.4428.090.161 2024/2/28 10:21:01
2024/2/28 10:16:12300239东宝生物 6.0119.961.2410.86248.24837594652-893-2150-160933.36-20.6527.834.4-6.6-15.9-11.9981.471.241 0.8631.241 0.86301-274022713611531263.843.3-7745019012641.67.221.528.120.536.416.428.34.4714.8228.090.161 2024/2/28 10:16:12
2024/2/28 10:11:13300239东宝生物 6.0119.961.2230.83946.89137184422-704-2151-156733.60-19.232833.3-5.3-16.2-11.8971.461.198 0.8261.202 0.82901-266932633609525862.743.0-7901719384540.67.321.927.220.837.016.728.54.3916.2628.090.161 2024/2/28 10:11:13
2024/2/28 10:06:03300239东宝生物 6.0119.961.1370.78545.21834894156-667-2001-148832.64-16.4527.232.4-5.2-15.6-11.6951.431.139 0.7861.139 0.78801-253672493601516360.742.4-8050419733340.07.621.126.321.637.217.328.94.2417.8328.090.161 2024/2/28 10:06:03
2024/2/28 10:00:59300239东宝生物 6.0119.961.0760.75243.65232693876-607-1833-143631.68-13.5326.431.3-4.9-14.8-11.6931.421.077 0.7531.078 0.75301-245122363593509258.841.5-8194120060239.27.920.725.622.237.017.929.54.1019.9228.090.161 2024/2/28 10:00:59
2024/2/28 9:56:12300239东宝生物 6.0119.960.9760.68840.71330463603-557-1683-136330.84-9.7625.730.4-4.7-14.2-11.5901.390.978 0.6940.991 0.70301-232842193590499356.440.6-8330420364836.46.021.626.323.237.418.830.33.9322.5228.090.161 2024/2/28 9:56:12
2024/2/28 9:51:11300239东宝生物 6.0119.960.9310.65439.11628393347-508-1546-129329.52-7.3924.629.0-4.4-13.4-11.2891.370.936 0.6570.941 0.64601-220972113587490455.040.2-8459620648735.26.221.726.123.937.319.230.43.8326.8828.090.161 2024/2/28 9:51:11
2024/2/28 9:46:42300239东宝生物 6.0119.960.8770.60637.31626753081-406-1456-121928.44-5.3523.727.3-3.6-12.9-10.8881.340.886 0.6090.863 0.59301-208492043586481353.840.1-8581520916233.66.322.325.924.437.319.730.53.7432.6928.090.161 2024/2/28 9:46:42
2024/2/28 9:41:13300239东宝生物 6.0119.960.6380.41529.1192105205649-1131-97425.688.1721.420.90.5-11.5-9.9801.260.668 0.4190.672 0.44001-167221623569450447.337.5-8678921126728.07.122.522.027.539.022.031.93.2841.4628.090.161 2024/2/28 9:41:13
2024/2/28 9:35:59300239东宝生物 5.6412.570.1350.0419.7713990399-249-15010.2013.698.50.08.5-5.3-3.247.990.136 0.0220.138 0.02201-2625462604258231.531.8-869392116660.00.027.919.438.443.733.736.91.5934.0226.360.161 2024/2/28 9:35:59
2024/2/28 9:33:00300239东宝生物 5.5610.980.139-0.02212.1814100410-244-16615.12.0412.60.012.6-7.5-5.1561.010.132 -0.0280.135 -0.02801-2881381655166634.133.9-871052120760.00.034.321.734.642.131.136.21.1039.5825.980.161 2024/2/28 9:33:00
2024/2/27 16:01:23300239东宝生物 5.012.040.016-0.540-7.36341041-3042631.8016.421.50.01.5-11.09.529.550.005 -0.5470.005 -0.54701533120634134958.816.1-868422121180.00.015.013.526.537.558.549.01.09.6923.410.161 2024/2/27 16:01:23
2024/2/27 15:04:08300239东宝生物 5.012.040.016-0.540-7.36341041-3042631.8016.421.50.01.5-11.09.529.550.005 -0.5470.005 -0.54701533120634134958.816.1-865802121590.00.015.013.526.537.558.549.01.09.6923.410.161 2024/2/27 15:04:08
2024/2/27 14:56:18300239东宝生物 51.830.015-0.522-7.32837037-2972601.6818.211.40.01.4-11.29.828.550.015 -0.5250.013 -0.52301528518623534208.615.8-863192121960.00.014.613.226.237.459.249.41.05.6723.370.161 2024/2/27 14:56:18
2024/2/27 14:51:24300239东宝生物 51.830.016-0.515-6.92244044-2862432.0417.171.70.01.7-11.19.427.550.016 -0.5160.018 -0.51501492817611833398.615.7-860772122400.00.014.412.726.437.559.249.81.02.6723.370.161 2024/2/27 14:51:24
2024/2/27 14:46:09300239东宝生物 51.830.011-0.508-7.58031031-2922621.4417.551.20.01.2-11.510.327.540.011 -0.5080.011 -0.51201531817607332958.515.7-858152122710.00.014.112.926.137.659.849.51.00.6723.370.161 2024/2/27 14:46:09
2024/2/27 14:41:18300239东宝生物 51.830.010-0.499-6.62820020-2982780.9617.08.80.00.8-12.011.227.540.010 -0.5000.009 -0.50101565516594132198.515.7-855372122910.00.014.013.226.338.359.748.50.98.6723.370.161 2024/2/27 14:41:18
2024/2/27 14:36:07300239东宝生物 4.981.43-0.010-0.485-8.575-260-26-255280-1.3217.88-1.10.0-1.1-10.912.022.54-0.010 -0.477-0.010 -0.47800570113580331288.215.2-852562122650.00.010.611.727.938.861.549.50.92.6523.270.161 2024/2/27 14:36:07
2024/2/27 14:31:16300239东宝生物 4.950.81-0.011-0.454-8.850-270-27-247274-1.4415.23-1.20.0-1.2-11.012.223.55-0.011 -0.455-0.011 -0.45500557313557430618.214.9-849822122380.00.011.012.227.238.261.849.60.89.6423.130.161 2024/2/27 14:31:16
2024/2/27 14:26:10300239东宝生物 4.950.81-0.010-0.449-8.689-240-24-254279-1.3215.51-1.10.0-1.1-11.512.624.55-0.010 -0.449-0.010 -0.44900566913549230128.214.9-847042122140.00.011.212.326.938.461.949.30.87.6423.130.161 2024/2/27 14:26:10
2024/2/27 14:21:19300239东宝生物 4.950.81-0.004-0.427-7.210-110-11-232243-0.6018.35-.50.0-0.5-10.911.421.56-0.004 -0.427-0.004 -0.42700494711535129788.114.6-844612122030.00.010.410.927.438.362.250.80.84.6423.130.161 2024/2/27 14:21:19
2024/2/27 14:16:12300239东宝生物 4.950.81-0.004-0.415-7.321-100-10-251262-0.6016.85-.50.0-0.5-12.112.622.56-0.004 -0.415-0.004 -0.41500533211518728888.214.7-841992121930.00.010.711.226.939.062.449.80.82.6423.130.161 2024/2/27 14:16:12
2024/2/27 14:11:17300239东宝生物 4.950.81-0.004-0.408-7.586-100-10-262272-0.6016.71-.50.0-0.5-12.813.322.56-0.004 -0.408-0.004 -0.40900554511505828158.214.8-839272121820.00.010.911.426.639.462.549.20.81.6423.130.161 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东宝生物.300239:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东宝生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved