速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 冠昊生物.300238:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
冠昊生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300238冠昊生物 10-3.19-0.4910.0000.000-1314-386-928-1901503-24.12-13.39-20.1-5.9-14.2-2.923.053.360.000 0.0000.000 0.000001488541685324959.425.91503-13140.05.916.530.737.140.046.423.42.441.0846.060.050 2024/5/27 11:33:26
2024/2/28 14:47:00300238冠昊生物 10.04-6.86-0.301-1.298-14.312-827-309-518-4201247-8.04-7.47-6.7-2.5-4.2-3.410.138.68-0.294 -1.313-0.294 -1.3130011585521159479389.914.52750-21411.54.014.018.236.940.347.637.54.331.0948.380.160 2024/2/28 14:47:00
2024/2/28 14:41:15300238冠昊生物 10.12-6.12-0.263-1.155-13.119-790-311-479-3591150-7.92-7.49-6.6-2.6-4.0-3.09.638.71-0.263 -1.156-0.263 -1.16000106605110920771610.214.43900-29311.64.214.018.037.040.047.437.84.191.0848.760.160 2024/2/28 14:41:15
2024/2/28 14:36:04300238冠昊生物 10.21-5.29-0.264-1.165-13.432-756-307-449-3541111-7.68-6.84-6.4-2.6-3.8-3.09.438.7-0.264 -1.165-0.264 -1.15400102905010762756110.214.55011-36871.64.214.218.037.140.147.137.74.131.0949.200.160 2024/2/28 14:36:04
2024/2/28 14:31:15300238冠昊生物 10.19-5.47-0.260-1.112-13.392-759-315-444-3381097-7.80-7.22-6.5-2.7-3.8-2.99.439.71-0.260 -1.120-0.260 -1.12200101585110527745010.314.56108-44461.64.314.418.236.939.847.137.74.081.149.100.160 2024/2/28 14:31:15
2024/2/28 14:26:04300238冠昊生物 10.24-5.01-0.270-1.094-13.495-781-448-333-2871067-8.16-7.2-6.8-3.9-2.9-2.59.337.71-0.270 -1.093-0.270 -1.0950098734710296732210.314.57175-52270.54.414.717.637.339.847.538.24.001.1149.340.160 2024/2/28 14:26:04
2024/2/28 14:21:21300238冠昊生物 10.29-4.55-0.274-1.094-13.739-813-451-361-2601072-8.64-5.83-7.2-4.0-3.2-2.39.537.71-0.275 -1.096-0.279 -1.0980099084610192720710.214.58247-60390.44.414.617.837.539.847.538.03.931.1149.580.160 2024/2/28 14:21:21
2024/2/28 14:16:06300238冠昊生物 10.36-3.90-0.263-1.080-13.484-747-457-290-2901037-8.04-5.16-6.7-4.1-2.6-2.69.337.71-0.263 -1.082-0.264 -1.0790095734610049712810.214.49284-67860.44.514.617.237.640.247.438.13.881.1349.920.160 2024/2/28 14:16:06
2024/2/28 14:11:13300238冠昊生物 10.3-4.45-0.256-1.063-13.370-739-452-287-3091048-8.04-5.4-6.7-4.1-2.6-2.89.537.71-0.257 -1.064-0.259 -1.058009675459863699410.314.610332-75250.44.514.717.337.540.347.437.93.841.1449.630.160 2024/2/28 14:11:13
2024/2/28 13:56:17300238冠昊生物 10.47-2.88-0.263-1.019-14.030-760-447-312-187947-8.76-2.62-7.3-4.3-3.0-1.89.137.71-0.263 -1.019-0.263 -1.017008717439317657610.314.611279-82850.54.814.117.138.139.947.338.23.611.1750.450.160 2024/2/28 13:56:17
2024/2/28 13:46:10300238冠昊生物 10.54-2.23-0.261-1.011-14.445-754-448-306-173927-8.88-2.27-7.4-4.4-3.0-1.79.137.7-0.261 -1.017-0.262 -1.014008528429048631410.414.812206-90390.54.914.417.438.239.946.937.83.531.2150.790.160 2024/2/28 13:46:10
2024/2/28 13:41:00300238冠昊生物 10.49-2.69-0.259-1.007-14.517-758-455-303-162919-9.00-2.65-7.5-4.5-3.0-1.69.138.7-0.259 -1.008-0.263 -1.012008454428910622410.414.913125-97960.55.014.517.538.339.946.737.63.501.2450.550.160 2024/2/28 13:41:00
2024/2/28 13:36:18300238冠昊生物 10.52-2.41-0.263-0.997-14.817-752-451-301-170922-9.00-2.44-7.5-4.5-3.0-1.79.238.7-0.263 -0.998-0.260 -1.000008475428796615610.515.014047-105480.55.014.717.738.039.746.837.63.471.2650.690.160 2024/2/28 13:36:18
2024/2/28 13:31:25300238冠昊生物 10.52-2.41-0.262-1.000-14.924-756-448-309-169926-9.12-2.09-7.6-4.5-3.1-1.79.338.7-0.262 -0.998-0.262 -1.017008507428707606610.515.114973-113040.55.014.817.938.039.746.737.43.451.2950.690.160 2024/2/28 13:31:25
2024/2/28 13:26:10300238冠昊生物 10.62-1.48-0.268-1.069-16.017-775-451-324-216991-9.48-1.91-7.9-4.6-3.3-2.210.139.68-0.268 -1.066-0.268 -1.064009103428614581710.515.515963-120790.55.114.818.137.639.847.137.03.401.3251.170.160 2024/2/28 13:26:10
2024/2/28 13:16:18300238冠昊生物 10.57-1.95-0.279-1.155-17.453-788-342-446-2751063-9.96-2.5-8.3-3.6-4.7-2.911.237.65-0.271 -1.143-0.271 -1.142009754398329540710.516.117026-128670.54.114.118.837.940.847.536.33.281.3750.930.160 2024/2/28 13:16:18
2024/2/28 13:11:21300238冠昊生物 10.5-2.60-0.281-1.126-17.656-818-344-474-2881106-10.56-2.51-8.8-3.7-5.1-3.111.937.64-0.279 -1.121-0.279 -1.1230010144388183525810.416.218132-136840.54.213.618.738.041.147.936.03.221.3950.590.160 2024/2/28 13:11:21
2024/2/28 13:06:03300238冠昊生物 10.5-2.60-0.279-1.178-18.727-808-345-463-3901198-10.68-3.47-8.9-3.8-5.1-4.313.238.62-0.282 -1.176-0.282 -1.1770010976387910492510.516.919330-144920.54.314.019.137.641.947.934.73.141.4150.590.160 2024/2/28 13:06:03
2024/2/28 11:32:00300238冠昊生物 10.52-2.41-0.286-1.177-19.854-829-335-494-4141243-11.28-4.01-9.4-3.8-5.6-4.714.139.61-0.286 -1.177-0.286 -1.1770011376387632467810.617.220573-153210.64.414.119.737.241.948.134.03.041.4350.690.160 2024/2/28 11:32:00
2024/2/28 11:26:06300238冠昊生物 10.52-2.41-0.282-1.160-19.997-819-340-479-4011220-11.28-4.55-9.4-3.9-5.5-4.614.039.61-0.282 -1.164-0.279 -1.1590011162377524460410.617.321793-161400.64.514.319.837.241.847.933.93.011.4750.690.160 2024/2/28 11:26:06
2024/2/28 11:21:11300238冠昊生物 10.4-3.53-0.282-1.113-20.370-819-341-478-3671186-11.52-5.51-9.6-4.0-5.6-4.313.939.61-0.282 -1.118-0.280 -1.1200010836367343449810.617.322978-169590.64.614.319.937.241.547.934.02.941.550.110.160 2024/2/28 11:21:11
2024/2/28 11:16:09300238冠昊生物 10.51-2.50-0.261-1.051-19.278-786-340-445-3401126-11.64-6.29-9.7-4.2-5.5-4.213.938.62-0.261 -1.055-0.260 -1.0370010263347104440010.416.824104-177440.64.813.519.037.541.748.434.52.781.4850.640.160 2024/2/28 11:16:09
2024/2/28 11:11:03300238冠昊生物 10.63-1.39-0.250-0.993-19.155-735-344-391-3201055-11.28-4.53-9.4-4.4-5.0-4.113.538.63-0.250 -0.998-0.249 -1.000009606326855429010.416.625159-184790.65.013.618.637.241.348.635.12.681.551.220.160 2024/2/28 11:11:03
2024/2/28 11:06:08300238冠昊生物 10.63-1.39-0.239-0.945-18.544-697-341-356-280978-11.04-4.39-9.2-4.5-4.7-3.712.938.63-0.233 -0.933-0.233 -0.932008893316600418610.416.526137-191760.75.213.518.237.641.348.235.32.601.5351.220.160 2024/2/28 11:06:08
2024/2/28 11:01:12300238冠昊生物 10.77-0.09-0.234-0.961-19.166-675-341-334-304979-10.92-3.1-9.1-4.6-4.5-4.113.238.62-0.234 -0.960-0.244 -0.959008902316479403210.416.727116-198510.75.313.818.337.341.448.235.02.541.5851.900.160 2024/2/28 11:01:12
2024/2/28 10:55:59300238冠昊生物 10.74-0.37-0.243-0.957-19.748-725-341-384-247972-12.00-2.47-10-4.7-5.3-3.413.437.61-0.243 -0.965-0.246 -0.974008831296371389110.316.928088-205770.75.412.918.238.041.448.435.02.491.6351.750.160 2024/2/28 10:55:59
2024/2/28 10:51:12300238冠昊生物 10.72-0.56-0.212-0.933-19.073-656-342-314-293949-11.28-2.56-9.4-4.9-4.5-4.213.637.61-0.213 -0.945-0.224 -0.944008610286107372510.417.029037-212320.75.613.017.537.541.748.835.22.391.6651.650.160 2024/2/28 10:51:12
2024/2/28 10:46:13300238冠昊生物 10.74-0.37-0.204-0.849-18.983-598-339-259-233831-10.80-3.42-9-5.1-3.9-3.512.538.62-0.205 -0.851-0.206 -0.856007528275713355510.516.929868-218310.85.913.617.537.541.048.135.62.271.6851.750.160 2024/2/28 10:46:13
2024/2/28 10:41:20300238冠昊生物 10.850.65-0.203-0.792-19.262-594-339-256-160754-11.16-3.05-9.3-5.3-4.0-2.511.839.63-0.204 -0.791-0.204 -0.796006825275448342210.616.930622-224250.86.113.917.937.840.347.535.72.181.7252.280.160 2024/2/28 10:41:20
2024/2/28 10:36:03300238冠昊生物 10.931.39-0.179-0.721-18.266-526-345-181-175702-10.44.39-8.7-5.7-3.0-2.911.640.64-0.179 -0.723-0.179 -0.721006347265127329010.716.631323-229510.86.514.717.737.039.947.535.92.061.7552.670.160 2024/2/28 10:36:03
2024/2/28 10:31:12300238冠昊生物 10.991.95-0.181-0.696-18.823-526-339-187-135661-10.802.74-9-5.8-3.2-2.311.340.64-0.182 -0.693-0.180 -0.692005978254924316710.716.731984-234780.96.714.717.937.139.447.336.02.001.8352.960.160 2024/2/28 10:31:12
2024/2/28 10:26:13300238冠昊生物 10.991.95-0.180-0.704-19.424-529-339-190-132661-11.042.51-9.2-5.9-3.3-2.311.541.63-0.180 -0.700-0.180 -0.699005978264810305110.817.032645-240060.96.815.018.337.039.347.135.61.961.9552.960.160 2024/2/28 10:26:13
2024/2/28 10:21:01300238冠昊生物 10.991.95-0.183-0.625-19.844-516-346-170-44560-11.283.12-9.4-6.3-3.1-0.810.242.66-0.180 -0.627-0.180 -0.624005062254477293711.116.933205-245230.97.215.618.737.238.046.336.11.872.0552.960.160 2024/2/28 10:21:01
2024/2/28 10:16:12300238冠昊生物 112.04-0.171-0.592-19.487-495-342-153-63558-11.283.7-9.4-6.5-2.9-1.210.643.65-0.169 -0.592-0.166 -0.592005039254238275911.217.233763-250171.07.515.818.737.238.446.035.41.792.1753.000.160 2024/2/28 10:16:12
2024/2/28 10:11:13300238冠昊生物 11.052.50-0.154-0.536-14.490-456-340-117-15471-11.283.93-9.4-7.0-2.4-0.39.744.66-0.093 -0.473-0.132 -0.501004254233910257011.217.134234-254731.18.116.218.637.637.945.135.41.652.2353.240.160 2024/2/28 10:11:13
2024/2/28 10:06:03300238冠昊生物 11.113.06-0.078-0.494-15.229-229-225-4-113342-6.363.35-5.3-5.2-0.1-2.67.943.65-0.078 -0.494-0.078 -0.492003087203484225911.217.334576-257031.26.417.717.837.039.644.136.21.472.2653.530.160 2024/2/28 10:06:03
2024/2/28 10:00:59300238冠昊生物 11.143.34-0.066-0.478-14.827-213-22613-125338-6.124.56-5.1-5.40.3-3.08.144.64-0.066 -0.475-0.066 -0.477003055203252207411.618.234914-259161.26.618.418.137.040.043.435.31.422.5253.680.160 2024/2/28 10:00:59
2024/2/28 9:56:12300238冠昊生物 11.113.060.005-0.374-7.233-73-11138-173246-2.286.54-1.9-2.91.0-4.56.442.670.005 -0.406-0.023 -0.404012221172886194012.017.935160-259891.44.318.717.737.642.142.335.91.312.7453.530.160 2024/2/28 9:56:12
2024/2/28 9:51:11300238冠昊生物 11.173.620.027-0.349-5.81580-114194-2832033.128.862.6-3.76.3-9.26.639.660.027 -0.3490.027 -0.330011837132409158211.617.635363-259091.75.419.112.836.345.542.936.31.052.6953.820.160 2024/2/28 9:51:11
2024/2/28 9:46:42300238冠昊生物 11.133.250.025-0.269-4.21574-112185-2051313.2411.772.7-4.16.8-7.54.838.690.025 -0.2770.010 -0.271011186112057142112.017.435494-258351.96.018.311.537.945.441.937.10.932.9753.630.160 2024/2/28 9:46:42
2024/2/28 9:41:13300238冠昊生物 11.143.340.018-0.210-5.72216-112128-1881720.8414.94.7-4.95.6-8.27.541.660.018 -0.2140.017 -0.240011562101633107012.819.535666-258192.37.218.813.238.446.640.533.00.793.6253.680.160 2024/2/28 9:41:13
2024/2/28 9:35:59300238冠昊生物 10.931.39-0.024-0.169-16.321-71-11443-41112-5.168.89-4.3-6.92.6-2.56.845.68-0.032 -0.171-0.032 -0.1720010218109774313.720.235778-258903.210.117.014.441.744.238.131.30.574.4152.670.160 2024/2/28 9:35:59
2024/2/28 9:33:00300238冠昊生物 11.012.130.008-0.100-5.238-122-116-6-52174-11.8817.49-9.9-9.4-0.5-4.214.150.540.005 -0.1070.006 -0.136011581783944913.425.035952-260124.513.915.816.341.745.938.023.90.425.5753.050.160 2024/2/28 9:33:00
2024/2/27 16:01:23300238冠昊生物 10.781.79-0.169-1.342-19.894-475-193-281-387861-6.487.29-5.4-2.2-3.2-4.49.846.56-0.179 -1.349-0.182 -1.34900813646994856088.314.836813-264875.07.215.518.734.639.044.935.13.13.7451.940.160 2024/2/27 16:01:23
2024/2/27 15:04:08300238冠昊生物 10.781.79-0.169-1.342-19.894-475-193-281-387861-6.487.29-5.4-2.2-3.2-4.49.846.56-0.179 -1.349-0.182 -1.34900813646994856088.314.837675-269625.07.215.518.734.639.044.935.13.13.7451.940.160 2024/2/27 15:04:08
2024/2/27 14:56:18300238冠昊生物 10.761.61-0.195-1.330-21.445-549-197-352-343892-7.688.25-6.4-2.3-4.1-4.010.447.56-0.196 -1.332-0.195 -1.31700842946987054998.214.738567-275115.17.415.119.234.438.445.435.03.06.7351.850.160 2024/2/27 14:56:18
2024/2/27 14:51:24300238冠昊生物 10.721.23-0.238-1.323-23.568-670-302-368-270939-9.847.56-8.2-3.7-4.5-3.311.545.55-0.238 -1.318-0.239 -1.32300888142968653058.014.639506-281804.07.714.418.935.038.346.635.12.91.7151.650.160 2024/2/27 14:51:24
2024/2/27 14:46:09300238冠昊生物 10.751.51-0.212-1.285-22.882-617-304-312-288905-9.247.58-7.7-3.8-3.9-3.611.345.54-0.212 -1.295-0.210 -1.29800856241954352007.914.640411-287974.17.914.718.634.738.346.535.22.86.7151.800.160 2024/2/27 14:46:09
2024/2/27 14:41:18300238冠昊生物 10.721.23-0.192-1.229-21.781-540-308-231-324863-8.406.11-7-4.0-3.0-4.211.245.55-0.193 -1.230-0.193 -1.21100817139923250987.914.341275-293374.28.214.717.734.438.646.735.52.75.751.650.160 2024/2/27 14:41:18
2024/2/27 14:36:07300238冠昊生物 10.751.51-0.161-1.169-20.119-452-309-143-384836-7.205.1-6-4.1-1.9-5.111.145.56-0.161 -1.167-0.161 -1.16200792039900050217.914.242111-297894.38.415.117.033.939.046.735.62.69.751.800.160 2024/2/27 14:36:07
2024/2/27 14:31:16300238冠昊生物 10.71.04-0.184-1.186-21.116-491-412-79-347838-8.163.67-6.8-5.7-1.1-4.811.643.56-0.174 -1.168-0.174 -1.16800793735875748847.814.042949-302803.18.814.815.934.739.547.435.82.58.6951.560.160 2024/2/27 14:31:16
2024/2/27 14:26:10300238冠昊生物 10.640.47-0.214-1.195-24.247-601-408-194-325926-10.442.08-8.7-5.9-2.8-4.713.443.53-0.215 -1.197-0.215 -1.19900877934866045877.614.343875-308813.29.113.816.634.339.048.735.32.47.6751.270.160 2024/2/27 14:26:10
2024/2/27 14:21:19300238冠昊生物 10.640.47-0.196-1.155-23.122-566-416-150-348914-9.961.64-8.3-6.1-2.2-5.113.443.53-0.197 -1.156-0.197 -1.15700866133852745327.614.344789-314473.29.314.016.234.139.248.735.32.44.6851.270.160 2024/2/27 14:21:19
2024/2/27 14:16:12300238冠昊生物 10.630.38-0.198-1.115-23.285-548-414-134-301848-9.842.31-8.2-6.2-2.0-4.512.743.54-0.198 -1.115-0.198 -1.11500804333825344657.714.245637-319953.39.514.316.334.138.648.335.62.39.6851.220.160 2024/2/27 14:16:12
2024/2/27 14:11:17300238冠昊生物 10.630.38-0.206-1.084-22.390-575-416-159-278852-10.442.18-8.7-6.3-2.4-4.212.944.54-0.185 -1.090-0.188 -1.08700808333816543697.714.346489-325703.39.614.116.534.338.548.335.42.36.6951.220.160 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 冠昊生物.300238:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
冠昊生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved