速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海新阳.300236:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海新阳： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300236上海新阳 29.74-0.470.0650.0000.000536-61596536-10727.44-9.586.2-0.76.96.2-12.4291.350.000 0.0000.000 0.00000-359610457561746.34.7-10725360.00.717.710.841.835.640.552.91.042.4771.890.105 2024/5/27 11:33:26
2024/2/28 14:47:00300236上海新阳 31.16-5.23-0.176-0.234-12.118-1679-258-1421371642-10.92-23.62-9.1-1.4-7.70.28.944.86-0.180 -0.236-0.181 -0.23500508730787967867.38.4570-11431.42.816.023.742.642.440.031.12.051.2164.340.368 2024/2/28 14:47:00
2024/2/28 14:41:15300236上海新阳 31.38-4.56-0.156-0.197-11.102-1465-229-1235-351500-9.96-23.16-8.3-1.3-7.0-0.28.543.88-0.162 -0.200-0.163 -0.19900464028750866017.38.32070-26080.51.816.623.642.843.040.131.61.961.1964.790.368 2024/2/28 14:41:15
2024/2/28 14:36:04300236上海新阳 31.55-4.05-0.158-0.198-11.031-1427-226-1200-521479-9.84-22.67-8.2-1.3-6.9-0.38.543.88-0.158 -0.198-0.158 -0.19900457328738164807.38.33549-40350.51.816.723.642.843.140.031.51.931.265.140.368 2024/2/28 14:36:04
2024/2/28 14:31:15300236上海新阳 31.6-3.89-0.157-0.186-11.129-1422-223-1199-341456-9.96-22.98-8.3-1.3-7.0-0.28.543.88-0.159 -0.189-0.158 -0.18900450027726163897.38.35005-54560.51.816.723.742.843.040.031.51.901.2165.250.368 2024/2/28 14:31:15
2024/2/28 14:26:04300236上海新阳 31.55-4.05-0.166-0.177-11.414-1445-218-1227501395-10.32-22.8-8.6-1.3-7.30.38.343.89-0.161 -0.173-0.161 -0.17300430827706962827.38.36400-69010.61.916.423.743.242.939.831.51.861.2165.140.368 2024/2/28 14:26:04
2024/2/28 14:21:21300236上海新阳 31.64-3.77-0.165-0.185-11.924-1480-214-1266491431-10.80-21.82-9-1.3-7.70.38.743.88-0.165 -0.184-0.168 -0.18400441726699661547.38.37830-83810.61.916.223.942.942.640.331.61.821.2165.330.368 2024/2/28 14:21:21
2024/2/28 14:16:06300236上海新阳 31.58-3.95-0.161-0.184-11.872-1477-179-1298321445-10.92-22.2-9.1-1.1-8.00.28.943.88-0.161 -0.184-0.163 -0.18500445926693660937.28.29275-98580.61.716.324.342.542.340.631.71.801.2365.200.368 2024/2/28 14:16:06
2024/2/28 14:11:13300236上海新阳 31.55-4.05-0.151-0.163-11.164-1368-95-1273-161384-10.32-22.93-8.6-0.6-8.0-0.18.743.89-0.152 -0.163-0.149 -0.16400427025676860127.38.210659-112260.61.216.524.542.442.540.531.81.761.2465.140.368 2024/2/28 14:11:13
2024/2/28 13:56:17300236上海新阳 31.77-3.38-0.136-0.153-10.918-1244-104-1141-151259-10.08-19.65-8.4-0.7-7.7-0.18.543.89-0.136 -0.153-0.136 -0.15300387724633656327.28.111918-124710.61.316.824.542.142.240.532.01.641.2465.600.368 2024/2/28 13:56:17
2024/2/28 13:46:10300236上海新阳 31.96-2.80-0.134-0.166-11.228-1212-102-1109-581270-9.96-19.07-8.3-0.7-7.6-0.48.744.88-0.134 -0.166-0.134 -0.16500391024623154687.28.213188-136820.71.417.024.642.042.440.331.61.611.365.990.368 2024/2/28 13:46:10
2024/2/28 13:41:00300236上海新阳 31.83-3.19-0.131-0.153-10.942-1169-101-1068-721241-9.72-19.57-8.1-0.7-7.4-0.58.644.88-0.131 -0.153-0.131 -0.15300382123612854237.28.214429-148510.71.417.224.641.942.440.231.61.601.3265.720.368 2024/2/28 13:41:00
2024/2/28 13:36:18300236上海新阳 31.98-2.74-0.131-0.150-11.037-1174-100-1074-861260-9.84-19.14-8.2-0.7-7.5-0.68.844.88-0.131 -0.151-0.130 -0.15500387723608753637.28.215689-160250.71.417.224.741.842.440.331.51.581.3566.030.368 2024/2/28 13:36:18
2024/2/28 13:31:25300236上海新阳 31.92-2.92-0.127-0.148-10.819-1149-99-1050-851235-9.72-19.13-8.1-0.7-7.4-0.68.744.89-0.127 -0.148-0.125 -0.14800379923600853207.38.216924-171750.71.417.324.741.742.340.331.61.571.3865.910.368 2024/2/28 13:31:25
2024/2/28 13:26:10300236上海新阳 32.03-2.59-0.130-0.153-11.258-1161-98-1063-1121272-9.96-18.53-8.3-0.7-7.6-0.89.144.88-0.130 -0.153-0.130 -0.15300391423593452277.28.218196-183350.71.417.224.841.542.340.631.51.541.4166.130.368 2024/2/28 13:26:10
2024/2/28 13:16:18300236上海新阳 32.02-2.62-0.132-0.161-11.941-1201-109-1092-961297-10.56-19.41-8.8-0.8-8.0-0.79.545.87-0.132 -0.161-0.132 -0.16100398923577550377.38.319493-195370.71.517.225.241.542.240.631.11.511.4866.110.368 2024/2/28 13:16:18
2024/2/28 13:11:21300236上海新阳 31.95-2.83-0.145-0.179-13.328-1301-107-1194-271328-11.64-20.46-9.7-0.8-8.9-0.29.944.86-0.145 -0.179-0.145 -0.17800408222566848507.38.520821-208380.71.516.625.542.142.340.630.71.481.5165.970.368 2024/2/28 13:11:21
2024/2/28 13:06:03300236上海新阳 31.91-2.95-0.144-0.187-13.696-1303-105-1197-921395-11.88-20.35-9.9-0.8-9.1-0.710.645.85-0.144 -0.187-0.144 -0.18700428722554446967.38.622216-221400.71.516.725.841.742.440.930.31.451.5465.890.368 2024/2/28 13:06:03
2024/2/28 11:32:00300236上海新阳 31.71-3.56-0.150-0.178-14.189-1343-102-1241-771420-12.60-22.48-10.5-0.8-9.7-0.611.144.85-0.148 -0.178-0.148 -0.17800436121538145737.38.623636-234830.81.616.125.841.942.541.230.11.411.5665.470.368 2024/2/28 11:32:00
2024/2/28 11:26:06300236上海新阳 31.86-3.10-0.139-0.167-13.497-1261-101-1160-1261387-12.00-22.06-10-0.8-9.2-1.011.044.86-0.139 -0.166-0.139 -0.16600425720527645227.38.625022-247440.81.616.425.641.542.541.330.31.391.665.780.368 2024/2/28 11:26:06
2024/2/28 11:21:11300236上海新阳 31.61-3.86-0.139-0.165-13.894-1268-99-1169-1121380-12.24-22.49-10.2-0.8-9.4-0.911.144.86-0.138 -0.164-0.138 -0.16500423520515844167.48.626402-260120.81.616.325.741.642.541.330.21.371.6465.270.368 2024/2/28 11:21:11
2024/2/28 11:16:09300236上海新阳 31.72-3.53-0.112-0.138-12.061-1064-106-958-1771241-10.80-24.28-9-0.9-8.1-1.510.544.87-0.117 -0.139-0.113 -0.13700380419490442767.48.527644-270760.81.716.624.741.543.041.130.61.301.6365.490.368 2024/2/28 11:16:09
2024/2/28 11:11:03300236上海新阳 31.86-3.10-0.096-0.115-10.355-867-114-753-2631130-9.12-24.11-7.6-1.0-6.6-2.39.943.89-0.097 -0.116-0.098 -0.11600345918467841517.58.428774-279440.81.817.023.641.744.040.530.61.261.6565.780.368 2024/2/28 11:11:03
2024/2/28 11:06:08300236上海新阳 31.9-2.98-0.090-0.086-9.920-876-100-776-1551031-9.48-23.38-7.9-0.9-7.0-1.49.344.91-0.089 -0.076-0.089 -0.07600315418442740437.78.429804-288190.91.817.224.241.943.340.030.71.221.6965.860.368 2024/2/28 11:06:08
2024/2/28 11:01:12300236上海新阳 32.23-1.98-0.084-0.077-9.561-751-113-638-154905-8.76-20.64-7.3-1.1-6.2-1.58.846.92-0.082 -0.076-0.083 -0.07600276517412737827.68.330710-295700.92.018.324.541.242.739.630.81.131.6566.550.368 2024/2/28 11:01:12
2024/2/28 10:55:59300236上海新阳 32.25-1.92-0.083-0.086-10.083-776-99-676-149925-9.36-19.59-7.8-1.0-6.8-1.59.346.9-0.084 -0.088-0.085 -0.08800282417398035847.68.531635-303461.02.018.124.941.142.639.830.51.091.6866.590.368 2024/2/28 10:55:59
2024/2/28 10:51:12300236上海新阳 32.22-2.01-0.078-0.077-9.647-714-106-608-125839-8.88-19.7-7.4-1.1-6.3-1.38.746.91-0.077 -0.079-0.079 -0.07900256116380534507.78.532474-310601.02.118.424.741.242.539.430.71.061.7366.530.368 2024/2/28 10:51:12
2024/2/28 10:46:13300236上海新阳 32.13-2.28-0.073-0.055-9.151-707-101-606-73780-9.24-19.87-7.7-1.1-6.6-0.88.547.92-0.074 -0.058-0.074 -0.06400237816357932817.88.533254-317671.12.218.825.441.242.038.930.41.001.7566.340.368 2024/2/28 10:46:13
2024/2/28 10:41:20300236上海新阳 32.27-1.86-0.059-0.048-8.026-711-102-609-76787-10.08-18.53-8.4-1.2-7.2-0.99.345.91-0.058 -0.052-0.065 -0.06200239614333530407.78.534042-324781.22.417.124.342.243.139.530.20.931.7266.630.368 2024/2/28 10:41:20
2024/2/28 10:36:03300236上海新阳 32.53-1.06-0.053-0.039-7.807-491-100-392-108599-7.68-16.75-6.4-1.3-5.1-1.47.845.94-0.053 -0.039-0.053 -0.03800182013299128207.88.334641-329691.32.618.023.141.943.338.831.00.841.6867.170.368 2024/2/28 10:36:03
2024/2/28 10:31:12300236上海新阳 32.62-0.79-0.056-0.060-9.327-518-101-418-101619-8.64-13.28-7.2-1.4-5.8-1.48.646.91-0.056 -0.056-0.056 -0.05600188012282125717.88.535260-334881.42.817.823.641.843.239.030.40.791.767.350.368 2024/2/28 10:31:12
2024/2/28 10:26:13300236上海新阳 32.65-0.70-0.042-0.057-7.814-415102-517-156571-7.32-11.76-6.11.5-7.6-2.38.443.91-0.042 -0.057-0.044 -0.05700173311267424257.78.535831-339021.50.017.124.742.444.739.030.60.741.7467.410.368 2024/2/28 10:26:13
2024/2/28 10:21:01300236上海新阳 32.6-0.85-0.051-0.071-10.122-49197-588-103594-9.12-10.47-7.61.5-9.1-1.69.243.88-0.051 -0.071-0.051 -0.06900180410255222387.78.836425-343931.50.016.025.143.044.639.530.30.701.8167.310.368 2024/2/28 10:21:01
2024/2/28 10:16:12300236上海新阳 32.75-0.40-0.051-0.075-10.968-425102-527-84509-8.52-8.6-7.11.7-8.8-1.48.543.87-0.046 -0.074-0.045 -0.0730015439236520517.78.936934-348181.70.016.225.043.544.938.630.10.651.8667.620.368 2024/2/28 10:16:12
2024/2/28 10:11:13300236上海新阳 32.81-0.21-0.047-0.067-11.137-43799-536-33470-9.48-5.6-7.91.8-9.7-0.68.543.88-0.047 -0.060-0.047 -0.0650014249216018977.88.837404-352551.80.015.725.443.944.538.630.10.601.9167.740.368 2024/2/28 10:11:13
2024/2/28 10:06:03300236上海新阳 32.960.24-0.046-0.068-12.121-385100-485-25410-9.24-.52-7.72.0-9.7-0.58.247.85-0.044 -0.069-0.042 -0.0670012429194216567.89.137814-356402.00.017.527.242.943.437.629.40.541.9668.050.368 2024/2/28 10:06:03
2024/2/28 10:00:59300236上海新阳 33.060.55-0.035-0.082-12.391-338101-440-40378-9.246.16-7.72.3-10.0-0.98.645.8-0.035 -0.082-0.035 -0.0820011457178414267.59.338192-359792.30.016.226.243.644.537.929.30.481.9968.260.368 2024/2/28 10:00:59
2024/2/28 9:56:12300236上海新阳 33.040.49-0.026-0.062-10.320-280101-381-12292-8.285.29-6.92.5-9.4-0.37.244.84-0.026 -0.058-0.030 -0.059008856159913447.79.138484-362592.50.016.125.544.144.437.330.10.442.1768.220.368 2024/2/28 9:56:12
2024/2/28 9:51:11300236上海新阳 33.261.16-0.026-0.077-13.119-222100-322-69291-7.6812.52-6.42.9-9.3-2.08.446.78-0.024 -0.073-0.024 -0.078008826143211137.39.438775-364802.90.016.726.042.644.637.829.40.382.2768.670.368 2024/2/28 9:51:11
2024/2/28 9:46:42300236上海新阳 33.160.85-0.039-0.086-19.037-3238-331-3325-14.5213.63-12.10.3-12.4-0.112.238.72-0.036 -0.080-0.043 -0.08500988412198756.69.339100-368030.30.012.625.045.445.541.729.50.292.1868.470.368 2024/2/28 9:46:42
2024/2/28 9:41:13300236上海新阳 33.040.49-0.030-0.052-23.132-3500-35075275-20.1616.06-16.80.0-16.83.613.238.68-0.035 -0.052-0.034 -0.0570083539866686.49.539375-371520.00.010.527.349.245.640.327.10.232.4768.220.368 2024/2/28 9:41:13
2024/2/28 9:35:59300236上海新阳 32.73-0.46-0.017-0.016-11.489-1560-15643113-12.6012.86-10.50.0-10.52.97.641.86-0.011 -0.020-0.011 -0.0210034425975137.68.839488-373090.00.015.025.549.346.435.728.10.162.9867.580.368 2024/2/28 9:35:59
2024/2/28 9:33:00300236上海新阳 33.050.52-0.005-0.016-15.110-460-46-69115-6.7247.36-5.60.0-5.6-8.414.035.82-0.007 -0.014-0.007 -0.0150034813462857.28.739602-373550.00.014.720.346.554.938.824.80.092.7768.240.368 2024/2/28 9:33:00
2024/2/27 16:01:23300236上海新阳 32.883.040.1200.1459.005107716890817-10937.6812.756.41.05.40.1-6.5501.110.116 0.1460.118 0.14601-338231554961539.48.538509-362782.61.625.620.242.742.629.135.61.871.1367.890.368 2024/2/27 16:01:23
2024/2/27 15:04:08300236上海新阳 32.883.040.1200.1459.005107716890817-10937.6812.756.41.05.40.1-6.5501.110.116 0.1460.118 0.14601-338231554961539.48.537416-352012.61.625.620.242.742.629.135.61.871.1367.890.368 2024/2/27 15:04:08
2024/2/27 14:56:18300236上海新阳 32.862.980.1130.1388.746101618083682-10987.4413.926.21.15.10.5-6.7501.110.113 0.1380.095 0.13201-339830542860059.38.436318-341852.71.625.420.342.942.429.035.71.821.1167.850.368 2024/2/27 14:56:18
2024/2/27 14:51:24300236上海新阳 32.772.700.1170.1699.9661032172860125-11587.9212.636.61.15.50.8-7.4491.130.118 0.1660.114 0.17401-358528515958459.48.335160-331532.81.724.919.443.442.628.936.31.741.0867.660.368 2024/2/27 14:51:24
2024/2/27 14:46:09300236上海新阳 32.82.790.1280.18811.254115818397591-12509.1212.217.61.26.40.6-8.2491.160.128 0.1880.127 0.18801-387328500057789.48.233910-319952.91.725.218.843.442.828.536.71.701.0867.720.368 2024/2/27 14:46:09
2024/2/27 14:41:18300236上海新阳 32.842.910.1370.19512.08012281651063105-13339.8413.018.21.17.10.7-8.9491.170.137 0.1950.137 0.19401-413027486256799.58.232578-307672.91.825.718.643.442.728.036.91.671.0967.810.368 2024/2/27 14:41:18
2024/2/27 14:36:07300236上海新阳 32.752.630.1180.17010.9601033186846143-11768.6411.277.21.35.91.0-8.2501.150.115 0.1700.122 0.17001-364927468953999.58.231401-297343.11.825.319.443.442.428.236.41.601.0767.620.368 2024/2/27 14:36:07
2024/2/27 14:31:16300236上海新阳 32.712.510.1210.16011.142110317093371-11739.3612.137.81.26.60.5-8.3501.150.121 0.1610.121 0.16301-364026462553249.58.230228-286313.11.925.719.143.042.528.236.51.581.0767.540.368 2024/2/27 14:31:16
2024/2/27 14:26:10300236上海新阳 32.722.540.1180.15611.014106116889384-11459.1212.177.61.26.40.6-8.2501.150.118 0.1560.118 0.15601-355226455952229.58.329084-275713.11.925.819.443.042.428.136.31.561.0967.560.368 2024/2/27 14:26:10
2024/2/27 14:21:19300236上海新阳 32.72.480.1180.15311.145106317988328-10919.2412.067.71.36.40.2-7.9511.140.118 0.1530.118 0.15301-338426448051269.68.427993-265083.21.926.019.642.842.628.035.91.541.167.520.368 2024/2/27 14:21:19
2024/2/27 14:16:12300236上海新阳 32.672.380.1190.16011.462105417887627-10829.2412.297.71.36.40.2-7.9511.150.119 0.1600.119 0.16001-335826440050639.78.426911-254533.21.926.219.842.842.627.835.71.531.1267.450.368 2024/2/27 14:16:12
2024/2/27 14:11:17300236上海新阳 32.722.540.1280.15212.7271149304845-145-100410.4411.938.72.36.4-1.1-7.6511.140.133 0.1520.133 0.15201-311825428248769.68.425907-243043.31.026.720.342.043.128.035.61.471.1167.560.368 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海新阳.300236:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海新阳实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved