速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 金城医药.300233:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
金城医药： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300233金城医药 16.59-0.36-0.0970.0000.000-596-494-102-87684-14.7616.58-12.3-10.2-2.1-1.814.132.70.000 0.0000.000 0.00000410911567939895.17.3684-5960.010.210.012.130.732.559.345.20.79.7719.190.220 2024/5/27 11:33:26
2024/2/28 14:47:00300233金城医药 14.4-1.170.1990.11711.9051094622472-279-81512.24-11.9210.25.84.4-2.6-7.6441.080.199 0.1190.199 0.11801-5500386943751510.49.6-1314977.82.019.415.033.736.339.146.71.962.0431.290.345 2024/2/28 14:47:00
2024/2/28 14:41:15300233金城医药 14.42-1.030.2090.11712.7721142628513-335-80613.08-10.9610.96.04.9-3.2-7.7441.080.209 0.1170.209 0.11701-5439376773732910.49.6-93816398.02.019.614.733.436.639.046.71.912.0431.340.345 2024/2/28 14:41:15
2024/2/28 14:36:04300233金城医药 14.55-0.140.2100.12413.1781167649517-365-80113.80-8.7111.56.45.1-3.6-7.9421.090.210 0.1230.210 0.12401-5401346646724410.39.4-173928066.40.020.215.133.837.439.647.51.852.0231.620.345 2024/2/28 14:36:04
2024/2/28 14:31:15300233金城医药 14.56-0.070.2150.13213.6271146654493-362-78413.68-9.111.46.54.9-3.6-7.8421.090.213 0.1310.213 0.13101-5285346534712110.49.5-252439526.50.020.115.234.037.639.447.21.832.0531.640.345 2024/2/28 14:31:15
2024/2/28 14:26:04300233金城医药 14.53-0.270.2160.12613.9891189654535-396-79314.40-9.63126.65.4-4.0-8.0421.090.218 0.1270.218 0.12601-5341346387697310.59.6-331751416.60.020.415.033.937.939.147.11.802.0731.580.345 2024/2/28 14:26:04
2024/2/28 14:21:21300233金城医药 14.60.210.1980.10312.7491114527586-361-75213.68-8.7311.45.46.0-3.7-7.7411.080.197 0.1040.197 0.10301-5065326312680810.49.7-406962555.40.020.814.834.538.239.347.01.782.0931.730.345 2024/2/28 14:21:21
2024/2/28 14:16:06300233金城医药 14.60.210.1320.0508.628957370587-332-62512.12-8.4710.13.96.2-3.5-6.6411.050.133 0.0500.157 0.06401-4209316196651810.39.8-469472123.90.021.515.334.938.439.746.31.722.0731.730.345 2024/2/28 14:16:06
2024/2/28 14:11:13300233金城医药 14.46-0.750.1370.0549.098744354390-218-5279.84-9.278.23.94.3-2.4-5.8391.040.137 0.0530.136 0.05301-3541296050630110.19.7-522179563.90.019.915.635.938.340.346.11.652.0431.420.345 2024/2/28 14:11:13
2024/2/28 13:56:17300233金城医药 14.580.070.1290.0549.305710359351-197-5139.96-7.388.34.24.1-2.3-6.0411.040.129 0.0550.130 0.05501-3445285680593510.19.7-573486664.20.020.416.335.738.039.745.71.552.0831.690.345 2024/2/28 13:56:17
2024/2/28 13:46:10300233金城医药 14.670.690.1250.0489.126708358350-208-50010.20-6.428.54.34.2-2.5-6.0421.040.125 0.0470.128 0.04801-3356285497573310.29.8-623393744.30.020.716.535.638.139.445.41.512.1531.880.345 2024/2/28 13:46:10
2024/2/28 13:41:00300233金城医药 14.630.410.1250.0439.166683354329-206-4779.96-6.18.34.34.0-2.5-5.8421.040.125 0.0430.125 0.04501-3202285441566310.19.7-6710100574.30.020.716.735.437.939.645.41.492.1831.790.345 2024/2/28 13:41:00
2024/2/28 13:36:18300233金城医药 14.650.550.1250.0409.228690357333-244-44710.20-6.128.54.44.1-3.0-5.5421.030.125 0.0400.125 0.04001-2997275365555110.29.8-7157107474.40.021.016.935.038.039.645.11.472.2231.840.345 2024/2/28 13:36:18
2024/2/28 13:31:25300233金城医药 14.650.550.1200.0378.982665353313-216-4499.96-6.048.34.43.9-2.7-5.6431.030.121 0.0370.119 0.03901-3011285299547110.19.8-7606114134.40.021.017.135.137.839.545.11.452.2631.840.345 2024/2/28 13:31:25
2024/2/28 13:26:10300233金城医药 14.731.100.1030.0347.833567354212-142-4258.64-5.037.24.52.7-1.8-5.4421.030.103 0.0340.103 0.03401-2850275210537010.19.8-8031119794.50.020.117.435.737.539.745.11.432.332.010.345 2024/2/28 13:26:10
2024/2/28 13:16:18300233金城医药 14.81.580.1130.0579.452619355264-143-4769.84-5.638.24.73.5-1.9-6.3421.050.113 0.0570.113 0.05901-3187254872513710.49.8-8507125984.70.020.617.135.837.738.945.21.372.3632.160.345 2024/2/28 13:16:18
2024/2/28 13:11:21300233金城医药 14.811.650.1130.0559.546617357260-141-4759.96-5.068.34.83.5-1.9-6.4431.050.112 0.0530.112 0.05301-3187264743499210.510.0-8982132154.80.020.917.435.837.738.544.91.352.4132.190.345 2024/2/28 13:11:21
2024/2/28 13:06:03300233金城医药 14.751.240.1200.05610.389664354311-188-47711.04-5.749.24.94.3-2.6-6.6441.060.119 0.0550.119 0.05601-3193264488473810.810.2-9459138794.90.021.517.235.638.238.044.61.312.4432.050.345 2024/2/28 13:06:03
2024/2/28 11:32:00300233金城医药 14.731.100.1340.06612.195742354389-215-52712.84-4.7410.75.15.6-3.1-7.6441.070.134 0.0660.134 0.06601-3530254229452311.010.3-9986146215.10.022.316.735.438.537.244.81.252.4532.010.345 2024/2/28 11:32:00
2024/2/28 11:26:06300233金城医药 14.70.890.1320.05411.969733356377-212-52112.84-4.7510.75.25.5-3.1-7.6451.060.132 0.0540.134 0.05501-3486254173441511.010.4-10507153545.20.022.517.035.238.337.144.71.242.5131.950.345 2024/2/28 11:26:06
2024/2/28 11:21:11300233金城医药 14.590.140.1330.05312.518744362382-214-52913.32-6.5811.15.45.7-3.2-7.9451.060.133 0.0540.133 0.05301-3542244059430111.010.4-11036160985.40.022.817.135.138.336.744.61.212.5631.710.345 2024/2/28 11:21:11
2024/2/28 11:16:09300233金城医药 14.620.340.1330.05012.897744359385-224-51913.92-4.8111.65.66.0-3.5-8.1441.060.134 0.0520.134 0.04801-3470233945419410.910.2-11555168425.60.022.416.435.238.736.844.91.162.5631.770.345 2024/2/28 11:16:09
2024/2/28 11:11:03300233金城医药 14.70.890.1350.04013.254751360391-286-46614.52-3.7512.15.86.3-4.6-7.5451.050.136 0.0410.136 0.04101-3110223845403410.810.3-12021175935.80.022.716.434.539.137.044.51.122.631.950.345 2024/2/28 11:11:03
2024/2/28 11:06:08300233金城医药 14.741.170.1320.04713.579735358376-275-46014.76-1.8812.36.06.3-4.6-7.7451.060.128 0.0460.131 0.04601-3071223700391610.810.2-12481183286.00.022.516.234.739.336.844.51.082.6332.030.345 2024/2/28 11:06:08
2024/2/28 11:01:12300233金城医药 14.831.780.1280.04113.354711358352-254-45614.76-.1912.36.26.1-4.4-7.9451.050.127 0.0410.127 0.04001-3045213587377810.710.2-12937190396.20.022.416.334.839.236.644.51.042.6832.230.345 2024/2/28 11:01:12
2024/2/28 10:55:59300233金城医药 14.861.990.1230.03713.188687358329-221-46514.52.6812.16.35.8-3.9-8.2451.050.123 0.0370.123 0.03801-3105203507368310.810.3-13403197256.30.022.416.635.139.036.244.41.022.7832.290.345 2024/2/28 10:55:59
2024/2/28 10:51:12300233金城医药 14.861.990.1190.04213.535689304385-244-44515.24-.1412.75.67.1-4.5-8.2431.050.119 0.0390.123 0.04001-2965193358354110.810.2-13847204145.60.022.515.435.339.836.644.80.982.8232.290.345 2024/2/28 10:51:12
2024/2/28 10:46:13300233金城医药 14.771.370.1250.07916.422697302394-174-52216.32-1.6613.65.97.7-3.4-10.2431.110.125 0.0820.125 0.07901-3481183103343811.09.9-14370211115.90.022.414.735.839.235.946.10.922.8332.100.345 2024/2/28 10:46:13
2024/2/28 10:41:20300233金城医药 14.861.990.1260.07016.644696301395-163-53316.921.0414.16.18.0-3.3-10.8451.110.125 0.0730.125 0.07401-3552182978331411.09.9-14903218076.10.023.215.235.138.435.646.40.892.9232.290.345 2024/2/28 10:41:20
2024/2/28 10:36:03300233金城医药 152.950.1250.06417.046695305390-162-53317.523.0314.66.48.2-3.4-11.2461.110.125 0.0650.125 0.06601-3549172843314411.110.1-15436225026.40.024.115.934.638.034.946.10.863.0232.600.345 2024/2/28 10:36:03
2024/2/28 10:31:12300233金城医药 15.033.160.1290.05918.270717302415-194-52319.086.1415.96.79.2-4.3-11.6481.10.129 0.0610.129 0.06101-3484172675295211.210.2-15960232196.70.025.015.833.738.034.646.20.813.0932.660.345 2024/2/28 10:31:12
2024/2/28 10:26:13300233金城医药 15.063.360.1210.05618.351718304414-220-49819.568.1116.36.99.4-5.0-11.3491.10.126 0.0570.128 0.05701-3313172555281311.510.4-16458239376.90.025.516.133.238.234.445.70.793.2732.730.345 2024/2/28 10:26:13
2024/2/28 10:21:01300233金城医药 15.033.160.1060.02615.346588304283-150-43816.928.6314.17.36.8-3.6-10.5481.050.106 0.0270.106 0.02701-2914162437256311.410.8-16895245257.30.023.917.134.337.934.545.00.753.432.660.345 2024/2/28 10:21:01
2024/2/28 10:16:12300233金城医药 15.093.570.1060.02415.996589302286-163-42617.7612.3614.87.67.2-4.1-10.7481.050.106 0.0210.106 0.02201-2834152304241111.511.0-17321251147.60.023.816.634.538.634.144.80.723.5932.790.345 2024/2/28 10:16:12
2024/2/28 10:11:13300233金城医药 15.043.230.1100.03617.949610301309-153-45819.2012167.98.1-4.0-12.0491.080.110 0.0340.110 0.03501-3047152123228612.011.1-17779257247.90.024.616.534.638.632.944.90.693.8532.680.345 2024/2/28 10:11:13
2024/2/28 10:06:03300233金城医药 15.194.260.090-0.01013.943499188311-143-35617.1620.8414.35.48.9-4.1-10.251.980.090 -0.0100.090 -0.01101-2371141965193511.812.0-18134262235.40.027.118.234.238.333.343.50.633.9933.010.345 2024/2/28 10:06:03
2024/2/28 10:00:59300233金城医药 15.153.980.0890.00115.293494190304-157-33718.1219.8815.15.89.3-4.8-10.354.990.089 0.0000.089 0.00001-2246141774176012.312.4-18471267175.80.028.619.333.638.432.042.30.594.3332.920.345 2024/2/28 10:00:59
2024/2/28 9:56:12300233金城医药 15.123.770.0790.00515.165428190239-113-31516.8022.64146.27.8-3.7-10.3551.010.080 0.0060.080 0.00601-2103131625164912.612.4-18787271466.20.028.420.633.637.331.842.10.554.7932.860.345 2024/2/28 9:56:12
2024/2/28 9:51:11300233金城医药 15.184.190.0680.00714.498375103272-109-26616.5625.8813.83.810.0-4.0-9.8571.030.068 0.0110.068 0.00701-1781121400144013.012.6-19053275213.80.031.621.633.437.431.241.00.495.2232.990.345 2024/2/28 9:51:11
2024/2/28 9:46:42300233金城医药 15.184.190.042-0.01610.13529547248-91-20415.9623.0613.32.111.2-4.1-9.256.970.044 -0.0130.041 -0.03001-1366101136110213.113.5-19257278152.10.032.721.533.537.631.740.90.405.332.990.345 2024/2/28 9:46:42
2024/2/28 9:41:13300233金城医药 14.932.470.006-0.042-0.785110118-190.966.08.80.00.80.6-1.439.760.008 -0.0420.008 -0.04301-125486966410.213.4-19275278260.00.020.019.239.038.441.042.40.244.632.450.345 2024/2/28 9:41:13
2024/2/28 9:35:59300233金城医药 14.781.440.006-0.036-4.5993403432-664.442.143.70.03.73.4-7.136.87-0.001 -0.034-0.001 -0.03701-444355348311.312.9-19341278600.00.019.816.142.639.237.644.70.175.4632.120.345 2024/2/28 9:35:59
2024/2/28 9:33:00300233金城医药 14.942.54-0.007-0.026-13.802-700-702743-16.3217.59-13.60.0-13.65.28.425.57-0.006 -0.035-0.007 -0.0400029114062328.514.9-19298277900.00.05.919.546.441.247.739.30.095.1132.470.345 2024/2/28 9:33:00
2024/2/27 16:01:23300233金城医药 14.572.460.034-0.0961.50717831147136-3144.0813.373.40.62.82.6-6.033.890.032 -0.0990.033 -0.09901-219214487943427.58.4-19612279680.60.017.414.634.832.247.253.20.99.9731.660.345 2024/2/27 16:01:23
2024/2/27 15:04:08300233金城医药 14.572.460.034-0.0961.50717831147136-3144.0813.373.40.62.82.6-6.033.890.032 -0.0990.033 -0.09901-219214487943427.58.4-19926281460.60.017.414.634.832.247.253.20.99.9731.660.345 2024/2/27 15:04:08
2024/2/27 14:56:18300233金城医药 14.532.180.014-0.100-0.494753540165-2401.8012.341.50.70.83.3-4.832.880.014 -0.1000.014 -0.09701-167413478342147.38.3-20166282210.70.015.815.035.031.748.553.30.94.9431.580.345 2024/2/27 14:56:18
2024/2/27 14:51:24300233金城医药 14.512.04-0.004-0.112-2.582433410169-2121.0811.88.90.70.23.5-4.432.88-0.003 -0.110-0.004 -0.11300-148413463540667.38.3-20378282650.70.015.715.535.031.548.653.00.91.9331.530.345 2024/2/27 14:51:24
2024/2/27 14:46:09300233金城医药 14.471.76-0.014-0.106-3.507-4632-79166-120-1.2011.81-10.7-1.73.6-2.632.86-0.009 -0.110-0.008 -0.11000-84012452238847.18.3-20498282180.70.014.616.334.731.150.052.60.87.9131.450.345 2024/2/27 14:46:09
2024/2/27 14:41:18300233金城医药 14.441.55-0.023-0.109-5.110-12536-160218-93-3.369.96-2.80.8-3.64.9-2.131.86-0.023 -0.110-0.023 -0.10900-65312439837717.18.3-20592280940.80.013.216.835.430.550.652.70.84.8931.380.345 2024/2/27 14:41:18
2024/2/27 14:36:07300233金城医药 14.441.55-0.023-0.107-5.261-12235-157192-70-3.369.34-2.80.8-3.64.4-1.631.86-0.023 -0.106-0.023 -0.10600-48911427036587.28.4-20662279720.80.013.517.135.431.050.351.90.83.931.380.345 2024/2/27 14:36:07
2024/2/27 14:31:16300233金城医药 14.411.34-0.023-0.101-5.233-12034-155180-60-3.368.95-2.80.8-3.64.2-1.432.86-0.023 -0.102-0.023 -0.10300-42112417635897.28.4-20722278510.80.013.817.435.331.150.151.50.81.931.320.345 2024/2/27 14:31:16
2024/2/27 14:26:10300233金城医药 14.441.55-0.024-0.094-5.206-12334-157190-68-3.489.5-2.90.8-3.74.5-1.633.87-0.023 -0.093-0.023 -0.09300-47412407935417.38.4-20789277290.80.014.017.735.631.149.651.20.80.9131.380.345 2024/2/27 14:26:10
2024/2/27 14:21:19300233金城医药 14.381.13-0.017-0.076-4.116-880-88132-44-2.646.18-2.20.0-2.23.3-1.132.88-0.017 -0.076-0.017 -0.07600-30811388134237.28.2-20833276410.00.014.716.935.332.050.051.10.76.8831.250.345 2024/2/27 14:21:19
2024/2/27 14:16:12300233金城医药 14.371.05-0.019-0.069-4.366-1030-103158-55-3.125.46-2.60.0-2.64.0-1.432.89-0.019 -0.069-0.019 -0.07000-38711378833857.38.2-20889275380.00.014.617.235.731.749.751.10.75.8931.230.345 2024/2/27 14:16:12
2024/2/27 14:11:17300233金城医药 14.381.13-0.020-0.051-3.849-1040-104161-58-3.244.09-2.70.0-2.74.2-1.533.91-0.018 -0.051-0.018 -0.05100-40311367033277.38.1-20946274340.00.015.017.735.231.049.851.30.73.8931.250.345 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 金城医药.300233:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
金城医药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved