速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 永利股份.300230:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
永利股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300230永利股份 3.92-1.26-0.0710.0000.000-1780-178300-123-14.76-1.36-12.30.0-12.320.8-8.5151.270.000 0.0000.000 0.00000-311572398305615.312.0-123-1780.00.01.213.541.520.757.365.80.58.8922.810.043 2024/5/27 11:33:26
2024/2/28 14:47:00300230永利股份 3.48-6.45-0.384-0.429-16.166-876-23-853249627-13.92-13.82-11.6-0.3-11.33.38.350.84-0.384 -0.429-0.385 -0.42300173071259547804521.825.9504-10531.31.617.829.133.730.447.238.93.301.9211.910.219 2024/2/28 14:47:00
2024/2/28 14:41:15300230永利股份 3.5-5.91-0.386-0.438-16.800-878-15-864258620-14.28-12.82-11.9-0.2-11.73.58.451.83-0.386 -0.436-0.386 -0.43600171151259399783621.726.01124-19321.41.618.129.833.329.847.238.83.221.9311.970.219 2024/2/28 14:41:15
2024/2/28 14:36:04300230永利股份 3.52-5.38-0.377-0.441-16.897-880-15-866262618-14.52-12.06-12.1-0.2-11.93.68.551.83-0.381 -0.441-0.379 -0.44500170631239307770321.626.11742-28121.41.617.929.833.429.847.338.83.171.9412.040.219 2024/2/28 14:36:04
2024/2/28 14:31:15300230永利股份 3.52-5.38-0.376-0.458-17.389-880-21-859239641-15.00-13.09-12.5-0.3-12.23.49.150.82-0.376 -0.451-0.376 -0.45100176591169071744721.426.12383-36921.41.717.429.633.329.947.938.83.071.9212.040.219 2024/2/28 14:31:15
2024/2/28 14:26:04300230永利股份 3.51-5.65-0.396-0.445-17.578-911-116-794226685-15.96-15.27-13.3-1.7-11.63.310.048.81-0.368 -0.445-0.370 -0.45100188591098966728721.025.93068-46030.01.717.429.033.930.648.738.72.981.9112.010.219 2024/2/28 14:26:04
2024/2/28 14:21:21300230永利股份 3.53-5.11-0.313-0.431-16.158-744-13-731110634-13.80-17.78-11.5-0.2-11.31.79.845.82-0.323 -0.431-0.323 -0.4320017424968711713620.424.93702-53470.00.216.928.233.631.949.539.72.811.8512.080.219 2024/2/28 14:21:21
2024/2/28 14:16:06300230永利股份 3.55-4.57-0.312-0.423-15.899-7250-72590636-13.56-17.4-11.30.0-11.31.49.945.82-0.315 -0.423-0.315 -0.4230017461958617707820.524.94338-60730.00.017.028.333.532.149.539.62.791.8812.150.219 2024/2/28 14:16:06
2024/2/28 14:11:13300230永利股份 3.53-5.11-0.325-0.443-17.050-7520-752113639-14.40-19.05-120.0-12.01.810.246.81-0.325 -0.444-0.320 -0.4400017540958472684620.325.14976-68240.00.016.928.933.731.949.439.22.721.8812.080.219 2024/2/28 14:11:13
2024/2/28 13:56:17300230永利股份 3.57-4.03-0.324-0.425-18.113-7510-751110642-15.60-17.85-130.0-13.01.911.145.8-0.322 -0.427-0.322 -0.4230017576867995642219.824.75618-75760.00.015.928.934.032.150.139.02.501.8812.210.219 2024/2/28 13:56:17
2024/2/28 13:46:10300230永利股份 3.57-4.03-0.323-0.434-18.778-7480-748129619-15.96-17.62-13.30.0-13.32.311.045.79-0.324 -0.436-0.324 -0.4430016943837845622319.624.86237-83240.00.016.029.334.031.750.039.02.431.9312.210.219 2024/2/28 13:46:10
2024/2/28 13:41:00300230永利股份 3.56-4.30-0.303-0.424-18.200-7230-723105618-15.72-19.44-13.10.0-13.11.911.246.79-0.302 -0.425-0.314 -0.4310016924837699606819.624.96855-90470.00.016.329.433.932.049.838.62.391.9612.180.219 2024/2/28 13:41:00
2024/2/28 13:36:18300230永利股份 3.57-4.03-0.302-0.437-18.777-6970-697109588-15.36-18.88-12.80.0-12.82.010.846.79-0.302 -0.438-0.302 -0.4360016090827576598019.724.97444-97440.00.016.529.334.132.149.438.62.351.9912.210.219 2024/2/28 13:36:18
2024/2/28 13:31:25300230永利股份 3.57-4.03-0.285-0.426-18.271-6760-67669607-15.24-18.99-12.70.0-12.71.311.447.78-0.292 -0.433-0.282 -0.4310016592827417579819.625.18050-104210.00.016.929.633.632.349.538.12.30212.210.219 2024/2/28 13:31:25
2024/2/28 13:26:10300230永利股份 3.6-3.23-0.257-0.412-17.476-5910-591-5596-13.92-18.49-11.60.0-11.6-0.111.745.78-0.255 -0.414-0.255 -0.4130016286757208564719.324.78647-110120.00.016.928.533.033.150.138.42.201.9912.320.219 2024/2/28 13:26:10
2024/2/28 13:16:18300230永利股份 3.57-4.03-0.243-0.597-21.977-5240-524-140664-13.44-24.28-11.20.0-11.2-3.014.246.71-0.227 -0.534-0.225 -0.5300018109706811485618.726.39311-115360.00.017.328.531.934.950.836.62.021.9512.210.219 2024/2/28 13:16:18
2024/2/28 13:11:21300230永利股份 3.56-4.30-0.211-0.552-20.404-5310-531-189721-14.16-26.19-11.80.0-11.8-4.216.046.68-0.211 -0.552-0.212 -0.5570019622686659450518.427.210032-120670.00.017.128.931.535.751.435.41.941.9512.180.219 2024/2/28 13:11:21
2024/2/28 13:06:03300230永利股份 3.58-3.76-0.198-0.579-21.247-4700-470-216686-13.08-26.55-10.90.0-10.9-5.015.947.66-0.199 -0.578-0.199 -0.5790018649666382422318.427.810718-125380.00.017.828.731.636.650.634.71.851.9412.250.219 2024/2/28 13:06:03
2024/2/28 11:32:00300230永利股份 3.61-2.96-0.224-0.656-25.757-5220-522-217739-15.60-27.63-130.0-13.0-5.418.445.6-0.224 -0.656-0.224 -0.6560020047596002362818.230.011457-130590.00.016.229.232.037.451.833.41.721.8812.350.219 2024/2/28 11:32:00
2024/2/28 11:26:06300230永利股份 3.62-2.69-0.232-0.657-26.196-5160-516-229745-15.72-26.59-13.10.0-13.1-5.818.946.6-0.221 -0.647-0.233 -0.6520020206595891354318.130.212201-135760.00.016.529.631.637.451.933.01.691.9212.390.219 2024/2/28 11:26:06
2024/2/28 11:21:11300230永利股份 3.59-3.49-0.243-0.616-27.416-5690-569-168737-17.88-29.32-14.90.0-14.9-4.419.347.6-0.233 -0.626-0.242 -0.6300019980585774344517.930.112938-141450.00.015.830.731.936.352.333.01.641.9412.280.219 2024/2/28 11:21:11
2024/2/28 11:16:09300230永利股份 3.61-2.96-0.188-0.595-25.978-4390-439-228667-15.24-30.09-12.70.0-12.7-6.619.344.59-0.189 -0.595-0.188 -0.5910018019495556328716.828.413605-145830.00.015.728.430.336.954.034.71.481.8312.350.219 2024/2/28 11:16:09
2024/2/28 11:11:03300230永利股份 3.62-2.69-0.156-0.566-24.711-3660-366-289656-13.68-30.05-11.40.0-11.4-9.020.443.58-0.157 -0.570-0.155 -0.5700017697455372310716.127.914261-149500.00.015.727.129.338.355.034.61.371.7812.390.219 2024/2/28 11:11:03
2024/2/28 11:06:08300230永利股份 3.63-2.42-0.152-0.532-25.327-3570-357-271628-14.40-31.42-120.0-12.0-9.121.143.58-0.152 -0.519-0.152 -0.5250016910415055292015.927.414888-153070.00.015.527.529.038.155.534.41.271.7312.420.219 2024/2/28 11:06:08
2024/2/28 11:01:12300230永利股份 3.66-1.61-0.154-0.505-26.933-3620-362-252614-15.72-29.3-13.10.0-13.1-9.122.243.57-0.154 -0.504-0.154 -0.5070016513384736270515.727.515502-156690.00.015.028.129.038.156.033.81.181.6912.520.219 2024/2/28 11:01:12
2024/2/28 10:55:59300230永利股份 3.67-1.34-0.126-0.471-24.679-3000-300-250550-13.80-25.78-11.50.0-11.5-9.621.142.57-0.126 -0.469-0.126 -0.4700014803354534260615.526.916052-159690.00.015.426.928.838.455.834.71.111.6912.560.219 2024/2/28 10:55:59
2024/2/28 10:51:12300230永利股份 3.67-1.34-0.127-0.443-25.883-2990-299-212510-14.40-27.03-120.0-12.0-8.520.544.58-0.126 -0.442-0.127 -0.4430013718354337249515.426.816563-162680.00.016.228.228.737.255.134.61.061.7112.560.219 2024/2/28 10:51:12
2024/2/28 10:46:13300230永利股份 3.66-1.61-0.085-0.392-22.127-2310-231-209440-12.60-33.15-10.50.0-10.5-9.520.040.57-0.084 -0.393-0.084 -0.4020011797284000227614.725.917003-164990.00.014.825.328.337.856.936.90.931.612.520.219 2024/2/28 10:46:13
2024/2/28 10:41:20300230永利股份 3.7-0.54-0.084-0.367-24.191-1990-199-211410-11.88-30.18-9.90.0-9.9-10.520.442.55-0.085 -0.372-0.085 -0.3780010964273836212114.025.317413-166980.00.016.025.926.837.357.236.80.851.5612.660.219 2024/2/28 10:41:20
2024/2/28 10:36:03300230永利股份 3.720.00-0.082-0.358-25.619-1950-195-204399-12.84-28.68-10.70.0-10.7-11.221.942.54-0.082 -0.360-0.082 -0.3620010664253593194313.625.117811-168920.00.015.626.326.637.857.835.90.771.5212.730.219 2024/2/28 10:36:03
2024/2/28 10:31:12300230永利股份 3.740.54-0.080-0.331-25.633-1910-191-157348-13.68-23.59-11.40.0-11.4-9.420.841.55-0.081 -0.331-0.081 -0.331009308223349182613.424.518159-170830.00.014.726.127.837.257.536.70.711.5112.800.219 2024/2/28 10:31:12
2024/2/28 10:26:13300230永利股份 3.730.27-0.089-0.322-27.908-2120-212-140353-15.60-22.72-130.0-13.0-8.621.640.53-0.089 -0.333-0.090 -0.333009431213278175313.324.918512-172950.00.013.626.628.537.157.936.30.691.612.760.219 2024/2/28 10:26:13
2024/2/28 10:21:01300230永利股份 3.720.00-0.091-0.317-29.271-2150-215-121336-16.56-23.74-13.80.0-13.8-7.821.641.53-0.091 -0.318-0.091 -0.317008985203075164113.525.318848-175100.00.013.827.629.437.256.835.20.661.6712.730.219 2024/2/28 10:21:01
2024/2/28 10:16:12300230永利股份 3.740.54-0.092-0.299-30.352-2160-216-93309-17.28-23.72-14.40.0-14.4-6.220.643.54-0.091 -0.300-0.092 -0.297008271212938158813.725.319157-177260.00.014.228.630.136.355.735.10.631.7812.800.219 2024/2/28 10:16:12
2024/2/28 10:11:13300230永利股份 3.740.54-0.073-0.239-27.486-1750-175-76251-16.44-29.76-13.70.0-13.7-6.019.739.56-0.073 -0.225-0.074 -0.231006711162643147912.923.019409-179010.00.012.526.229.235.258.338.60.541.6912.800.219 2024/2/28 10:11:13
2024/2/28 10:06:03300230永利股份 3.750.81-0.058-0.236-26.530-1360-136-68204-15.60-21.23-130.0-13.0-6.519.533.51-0.057 -0.236-0.057 -0.239005446112343119411.923.419613-180370.00.010.223.230.036.559.840.30.441.5712.830.219 2024/2/28 10:06:03
2024/2/28 10:00:59300230永利股份 3.761.08-0.026-0.202-17.739-610-61-104164-7.92-15.28-6.60.0-6.6-11.317.930.53-0.026 -0.202-0.026 -0.20300438692062108611.922.619777-180980.00.011.618.229.340.659.141.20.391.5912.860.219 2024/2/28 10:00:59
2024/2/28 9:56:12300230永利股份 3.750.81-0.022-0.163-14.317-470-47-77124-7.32-16.21-6.10.0-6.1-10.116.224.54-0.024 -0.167-0.021 -0.1660033196171492312.022.219901-181440.00.08.814.931.541.659.743.50.321.5712.830.219 2024/2/28 9:56:12
2024/2/28 9:51:11300230永利股份 3.761.08-0.023-0.142-16.521-550-55-48103-10.561.45-8.80.0-8.8-7.716.520.53-0.023 -0.145-0.023 -0.1410027514146177811.421.420004-181990.00.05.414.232.740.461.945.40.261.5712.860.219 2024/2/28 9:51:11
2024/2/28 9:46:42300230永利股份 3.750.81-0.024-0.136-19.191-570-57-4298-14.52-9.22-12.10.0-12.1-8.921.012.46-0.024 -0.136-0.024 -0.137002622212655859.921.320102-182560.00.00.012.131.840.768.247.20.201.4612.830.219 2024/2/28 9:46:42
2024/2/28 9:41:13300230永利股份 3.740.54-0.010-0.104-12.315-250-25-6084-8.04-8.98-6.70.0-6.7-16.323.07.44-0.010 -0.104-0.010 -0.115002259110034409.822.320187-182800.00.00.06.729.946.270.147.10.161.6612.800.219 2024/2/28 9:41:13
2024/2/28 9:35:59300230永利股份 3.720.00-0.010-0.0450.000-250-25-3156-13.20-21.3-110.0-11.0-13.924.911.480.000 -0.0450.000 -0.053001488159728810.020.820242-183050.00.00.011.026.039.974.049.10.091.7112.730.219 2024/2/28 9:35:59
2024/2/28 9:33:00300230永利股份 3.750.810.000-0.0360.000000-36360.0015.6800.00.0-27.327.30.50.000 -0.0370.000 -0.0390096004192088.416.920278-183050.00.00.00.09.336.690.763.40.061.712.830.219 2024/2/28 9:33:00
2024/2/27 16:01:23300230永利股份 3.721.64-0.079-0.704-18.069-1860-186-214400-6.9619.24-5.80.0-5.8-6.712.534.53-0.080 -0.702-0.081 -0.7020010828356965367012.423.620678-184910.00.014.119.932.539.253.440.91.37.7312.730.219 2024/2/27 16:01:23
2024/2/27 15:04:08300230永利股份 3.721.64-0.079-0.704-18.069-1860-186-214400-6.9619.24-5.80.0-5.8-6.712.534.53-0.080 -0.702-0.081 -0.7020010828356965367012.423.621078-186760.00.014.119.932.539.253.440.91.37.7312.730.219 2024/2/27 15:04:08
2024/2/27 14:56:18300230永利股份 3.731.91-0.081-0.689-18.066-1900-190-199388-7.3220.09-6.10.0-6.1-6.412.533.53-0.081 -0.691-0.083 -0.6910010522336893362512.223.221467-188660.00.013.419.532.839.253.841.31.33.7212.760.219 2024/2/27 14:56:18
2024/2/27 14:51:24300230永利股份 3.721.64-0.084-0.682-19.027-1970-197-194391-7.8021.06-6.50.0-6.5-6.412.934.52-0.084 -0.682-0.084 -0.6810010590336745350512.223.421858-190630.00.013.520.032.739.153.840.91.30.7212.730.219 2024/2/27 14:51:24
2024/2/27 14:46:09300230永利股份 3.731.91-0.083-0.664-19.657-1970-197-214411-7.9222-6.60.0-6.6-7.213.834.51-0.083 -0.671-0.083 -0.6730011133336619340712.223.722269-192590.00.013.820.432.239.454.040.21.27.7212.760.219 2024/2/27 14:46:09
2024/2/27 14:41:18300230永利股份 3.731.91-0.084-0.635-19.692-1960-196-205401-8.1621.04-6.80.0-6.8-7.113.935.52-0.084 -0.635-0.084 -0.6340010879336316331512.423.622670-194560.00.014.221.032.539.653.339.41.24.7212.760.219 2024/2/27 14:41:18
2024/2/27 14:36:07300230永利股份 3.731.91-0.084-0.624-19.821-1970-197-209406-8.2820.84-6.90.0-6.9-7.314.236.53-0.084 -0.619-0.084 -0.6190011004336230327612.423.723076-196530.00.014.321.232.539.853.239.01.22.7212.760.219 2024/2/27 14:36:07
2024/2/27 14:31:16300230永利股份 3.721.64-0.084-0.606-20.072-1970-197-219416-8.4020.97-70.0-7.0-7.814.836.53-0.084 -0.607-0.084 -0.6060011267336087321812.523.723492-198500.00.014.621.632.440.253.038.21.20.7312.730.219 2024/2/27 14:31:16
2024/2/27 14:26:10300230永利股份 3.721.64-0.084-0.591-20.040-1970-197-214411-8.5220.36-7.10.0-7.1-7.714.836.53-0.084 -0.592-0.084 -0.5920011153335974318612.623.723904-200470.00.014.721.832.540.252.838.01.19.7412.730.219 2024/2/27 14:26:10
2024/2/27 14:21:19300230永利股份 3.711.37-0.085-0.597-20.520-1960-196-204400-8.5219.95-7.10.0-7.1-7.414.537.53-0.084 -0.597-0.084 -0.5970010856335887314012.723.824304-202430.00.014.821.932.740.152.538.01.18.7512.690.219 2024/2/27 14:21:19
2024/2/27 14:16:12300230永利股份 3.711.37-0.084-0.582-20.528-1960-196-188384-8.6419.89-7.20.0-7.2-6.914.137.53-0.084 -0.582-0.084 -0.5820010414335757305412.824.224688-204390.00.015.022.233.039.952.037.91.17.7612.690.219 2024/2/27 14:16:12
2024/2/27 14:11:17300230永利股份 3.711.37-0.085-0.594-21.833-1970-197-192389-8.8819.47-7.40.0-7.4-7.214.638.51-0.085 -0.594-0.085 -0.5940010558335663290812.824.925078-206370.00.015.322.732.940.151.837.21.14.7612.690.219 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 永利股份.300230:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
永利股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved